> PEN-VND en VND-PEN wisselkoersen - 2026

PEN-VND en VND-PEN wisselkoersen - 2026

PEN-VND en VND-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-VND en VND-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 7710,6246 VND

1 VND = 0,0001 PEN

1J 2J 3J

PEN tegen VNDVND tegen PEN

Jan 2026

Datum	PEN-VND	VND-PEN
01 jan 2026	1 PEN = 7813.3555 VND	1 VND = 0.0001 PEN
02 jan 2026	1 PEN = 7828.2104 VND	1 VND = 0.0001 PEN
03 jan 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
04 jan 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
05 jan 2026	1 PEN = 7819.5293 VND	1 VND = 0.0001 PEN
06 jan 2026	1 PEN = 7816.0093 VND	1 VND = 0.0001 PEN
07 jan 2026	1 PEN = 7810.7964 VND	1 VND = 0.0001 PEN
08 jan 2026	1 PEN = 7809.7137 VND	1 VND = 0.0001 PEN
09 jan 2026	1 PEN = 7809.4035 VND	1 VND = 0.0001 PEN
10 jan 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
11 jan 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
12 jan 2026	1 PEN = 7821.1478 VND	1 VND = 0.0001 PEN
13 jan 2026	1 PEN = 7821.3551 VND	1 VND = 0.0001 PEN
14 jan 2026	1 PEN = 7822.5353 VND	1 VND = 0.0001 PEN
15 jan 2026	1 PEN = 7820.6987 VND	1 VND = 0.0001 PEN
16 jan 2026	1 PEN = 7819.983 VND	1 VND = 0.0001 PEN
17 jan 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
18 jan 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
19 jan 2026	1 PEN = 7822.2054 VND	1 VND = 0.0001 PEN
20 jan 2026	1 PEN = 7826.9999 VND	1 VND = 0.0001 PEN
21 jan 2026	1 PEN = 7828.3708 VND	1 VND = 0.0001 PEN
22 jan 2026	1 PEN = 7829.746 VND	1 VND = 0.0001 PEN
23 jan 2026	1 PEN = 7825.7773 VND	1 VND = 0.0001 PEN
24 jan 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
25 jan 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
26 jan 2026	1 PEN = 7807.971 VND	1 VND = 0.0001 PEN
27 jan 2026	1 PEN = 7806.9674 VND	1 VND = 0.0001 PEN
28 jan 2026	1 PEN = 7793.7903 VND	1 VND = 0.0001 PEN
29 jan 2026	1 PEN = 7766.2047 VND	1 VND = 0.0001 PEN
30 jan 2026	1 PEN = 7757.1636 VND	1 VND = 0.0001 PEN
31 jan 2026	1 PEN = 7698.4622 VND	1 VND = 0.0001 PEN

Feb 2026

Datum	PEN-VND	VND-PEN
01 feb 2026	1 PEN = 7697.0728 VND	1 VND = 0.0001 PEN
02 feb 2026	1 PEN = 7717.2202 VND	1 VND = 0.0001 PEN
03 feb 2026	1 PEN = 7727.4055 VND	1 VND = 0.0001 PEN
04 feb 2026	1 PEN = 7732.9851 VND	1 VND = 0.0001 PEN
05 feb 2026	1 PEN = 7723.6571 VND	1 VND = 0.0001 PEN
06 feb 2026	1 PEN = 7712.2271 VND	1 VND = 0.0001 PEN
07 feb 2026	1 PEN = 7706.0044 VND	1 VND = 0.0001 PEN
08 feb 2026	1 PEN = 7734.9575 VND	1 VND = 0.0001 PEN
09 feb 2026	1 PEN = 7719.605 VND	1 VND = 0.0001 PEN
10 feb 2026	1 PEN = 7710.8143 VND	1 VND = 0.0001 PEN
11 feb 2026	1 PEN = 7742.2874 VND	1 VND = 0.0001 PEN
12 feb 2026	1 PEN = 7733.8769 VND	1 VND = 0.0001 PEN
13 feb 2026	1 PEN = 7740.2514 VND	1 VND = 0.0001 PEN
14 feb 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
15 feb 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
16 feb 2026	1 PEN = 7741.288 VND	1 VND = 0.0001 PEN
17 feb 2026	1 PEN = 7757.8521 VND	1 VND = 0.0001 PEN
18 feb 2026	1 PEN = 7767.1839 VND	1 VND = 0.0001 PEN
19 feb 2026	1 PEN = 7742.6676 VND	1 VND = 0.0001 PEN
20 feb 2026	1 PEN = 7730.1605 VND	1 VND = 0.0001 PEN
21 feb 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
22 feb 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
23 feb 2026	1 PEN = 7785.5801 VND	1 VND = 0.0001 PEN
24 feb 2026	1 PEN = 7795.1161 VND	1 VND = 0.0001 PEN
25 feb 2026	1 PEN = 7776.9694 VND	1 VND = 0.0001 PEN
26 feb 2026	1 PEN = 7774.5614 VND	1 VND = 0.0001 PEN
27 feb 2026	1 PEN = 7766.3664 VND	1 VND = 0.0001 PEN
28 feb 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN

Mar 2026

Datum	PEN-VND	VND-PEN
01 mrt 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN
02 mrt 2026	1 PEN = 7774.6079 VND	1 VND = 0.0001 PEN
03 mrt 2026	1 PEN = 7784.5504 VND	1 VND = 0.0001 PEN
04 mrt 2026	1 PEN = 7672.5914 VND	1 VND = 0.0001 PEN
05 mrt 2026	1 PEN = 7684.8268 VND	1 VND = 0.0001 PEN
06 mrt 2026	1 PEN = 7616.8282 VND	1 VND = 0.0001 PEN
07 mrt 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
08 mrt 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
09 mrt 2026	1 PEN = 7547.2076 VND	1 VND = 0.0001 PEN
10 mrt 2026	1 PEN = 7513.9314 VND	1 VND = 0.0001 PEN
11 mrt 2026	1 PEN = 7661.0715 VND	1 VND = 0.0001 PEN
12 mrt 2026	1 PEN = 7670.0135 VND	1 VND = 0.0001 PEN
13 mrt 2026	1 PEN = 7621.6375 VND	1 VND = 0.0001 PEN
14 mrt 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
15 mrt 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
16 mrt 2026	1 PEN = 7617.5778 VND	1 VND = 0.0001 PEN
17 mrt 2026	1 PEN = 7701.3742 VND	1 VND = 0.0001 PEN
18 mrt 2026	1 PEN = 7691.5621 VND	1 VND = 0.0001 PEN
19 mrt 2026	1 PEN = 7629.0998 VND	1 VND = 0.0001 PEN
20 mrt 2026	1 PEN = 7612.505 VND	1 VND = 0.0001 PEN
21 mrt 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
22 mrt 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
23 mrt 2026	1 PEN = 7583.1596 VND	1 VND = 0.0001 PEN
24 mrt 2026	1 PEN = 7618.13 VND	1 VND = 0.0001 PEN
25 mrt 2026	1 PEN = 7615.5372 VND	1 VND = 0.0001 PEN
26 mrt 2026	1 PEN = 7619.3126 VND	1 VND = 0.0001 PEN
27 mrt 2026	1 PEN = 7559.9004 VND	1 VND = 0.0001 PEN
28 mrt 2026	1 PEN = 7613.0859 VND	1 VND = 0.0001 PEN
29 mrt 2026	1 PEN = 7585.4924 VND	1 VND = 0.0001 PEN
30 mrt 2026	1 PEN = 7555.5776 VND	1 VND = 0.0001 PEN
31 mrt 2026	1 PEN = 7540.2348 VND	1 VND = 0.0001 PEN

Apr 2026

Datum	PEN-VND	VND-PEN
01 apr 2026	1 PEN = 7570.4321 VND	1 VND = 0.0001 PEN
02 apr 2026	1 PEN = 7611.0506 VND	1 VND = 0.0001 PEN
03 apr 2026	1 PEN = 7630.4914 VND	1 VND = 0.0001 PEN
04 apr 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
05 apr 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
06 apr 2026	1 PEN = 7629.4776 VND	1 VND = 0.0001 PEN
07 apr 2026	1 PEN = 7687.1266 VND	1 VND = 0.0001 PEN
08 apr 2026	1 PEN = 7691.0357 VND	1 VND = 0.0001 PEN
09 apr 2026	1 PEN = 7782.1869 VND	1 VND = 0.0001 PEN
10 apr 2026	1 PEN = 7805.7679 VND	1 VND = 0.0001 PEN
11 apr 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
12 apr 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
13 apr 2026	1 PEN = 7772.8721 VND	1 VND = 0.0001 PEN
14 apr 2026	1 PEN = 7812.7389 VND	1 VND = 0.0001 PEN
15 apr 2026	1 PEN = 7770.7679 VND	1 VND = 0.0001 PEN
16 apr 2026	1 PEN = 7658.0203 VND	1 VND = 0.0001 PEN
17 apr 2026	1 PEN = 7656.3156 VND	1 VND = 0.0001 PEN
18 apr 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
19 apr 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
20 apr 2026	1 PEN = 7671.2224 VND	1 VND = 0.0001 PEN
21 apr 2026	1 PEN = 7665.8572 VND	1 VND = 0.0001 PEN
22 apr 2026	1 PEN = 7655.7832 VND	1 VND = 0.0001 PEN
23 apr 2026	1 PEN = 7634.7799 VND	1 VND = 0.0001 PEN
24 apr 2026	1 PEN = 7604.2372 VND	1 VND = 0.0001 PEN
25 apr 2026	1 PEN = 7559.4239 VND	1 VND = 0.0001 PEN
26 apr 2026	1 PEN = 7615.2766 VND	1 VND = 0.0001 PEN
27 apr 2026	1 PEN = 7556.1947 VND	1 VND = 0.0001 PEN
28 apr 2026	1 PEN = 7517.8026 VND	1 VND = 0.0001 PEN
29 apr 2026	1 PEN = 7498.9126 VND	1 VND = 0.0001 PEN
30 apr 2026	1 PEN = 7476.7045 VND	1 VND = 0.0001 PEN

PEN-VND en VND-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws