> PEN-VND en VND-PEN wisselkoersen - 2025

PEN-VND en VND-PEN wisselkoersen - 2025

PEN-VND en VND-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-VND en VND-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 6991,0375 VND

1 VND = 0,0001 PEN

1J 2J 3J

PEN tegen VNDVND tegen PEN

Jan 2025

Datum	PEN-VND	VND-PEN
01 jan 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 jan 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 jan 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 jan 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 jan 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 jan 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 jan 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 jan 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 jan 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 jan 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 jan 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 jan 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 jan 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 jan 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 jan 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 jan 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 jan 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 jan 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 jan 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 jan 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 jan 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 jan 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 jan 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Datum	PEN-VND	VND-PEN
01 feb 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 feb 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 feb 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 feb 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 feb 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 feb 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 feb 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 feb 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 feb 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 feb 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 feb 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 feb 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 feb 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 feb 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 feb 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 feb 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 feb 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 feb 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 feb 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 feb 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 feb 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 feb 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 feb 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 feb 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 feb 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 feb 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 feb 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 feb 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Datum	PEN-VND	VND-PEN
01 mrt 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 mrt 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 mrt 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 mrt 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 mrt 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 mrt 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 mrt 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 mrt 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 mrt 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 mrt 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 mrt 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 mrt 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 mrt 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 mrt 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 mrt 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 mrt 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 mrt 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 mrt 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 mrt 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 mrt 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 mrt 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 mrt 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 mrt 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 mrt 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 mrt 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 mrt 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 mrt 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 mrt 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 mrt 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 mrt 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 mrt 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Datum	PEN-VND	VND-PEN
01 apr 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 apr 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 apr 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 apr 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 apr 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 apr 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 apr 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 apr 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 apr 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 apr 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 apr 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 apr 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 apr 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 apr 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 apr 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 apr 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 apr 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 apr 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 apr 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 apr 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 apr 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 apr 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 apr 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 apr 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 apr 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 apr 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 apr 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 apr 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 apr 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 apr 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Datum	PEN-VND	VND-PEN
01 mei 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 mei 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 mei 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 mei 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 mei 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 mei 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 mei 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 mei 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 mei 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 mei 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 mei 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 mei 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 mei 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 mei 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 mei 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 mei 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 mei 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 mei 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 mei 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 mei 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 mei 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 mei 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 mei 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 mei 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 mei 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 mei 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 mei 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 mei 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 mei 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 mei 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 mei 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

Datum	PEN-VND	VND-PEN
01 jun 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 jun 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 jun 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 jun 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 jun 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 jun 2025	1 PEN = 7186.0666 VND	1 VND = 0.0001 PEN
07 jun 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
08 jun 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
09 jun 2025	1 PEN = 7136.1292 VND	1 VND = 0.0001 PEN
10 jun 2025	1 PEN = 7163.0409 VND	1 VND = 0.0001 PEN
11 jun 2025	1 PEN = 7169.347 VND	1 VND = 0.0001 PEN
12 jun 2025	1 PEN = 7167.4983 VND	1 VND = 0.0001 PEN
13 jun 2025	1 PEN = 7218.158 VND	1 VND = 0.0001 PEN
14 jun 2025	1 PEN = 7255.9287 VND	1 VND = 0.0001 PEN
15 jun 2025	1 PEN = 7255.9287 VND	1 VND = 0.0001 PEN
16 jun 2025	1 PEN = 7202.2369 VND	1 VND = 0.0001 PEN
17 jun 2025	1 PEN = 7241.603 VND	1 VND = 0.0001 PEN
18 jun 2025	1 PEN = 7228.5542 VND	1 VND = 0.0001 PEN
19 jun 2025	1 PEN = 7273.6015 VND	1 VND = 0.0001 PEN
20 jun 2025	1 PEN = 7272.0736 VND	1 VND = 0.0001 PEN
21 jun 2025	1 PEN = 7278.2606 VND	1 VND = 0.0001 PEN
22 jun 2025	1 PEN = 7278.2606 VND	1 VND = 0.0001 PEN
23 jun 2025	1 PEN = 7285.4976 VND	1 VND = 0.0001 PEN
24 jun 2025	1 PEN = 7291.3773 VND	1 VND = 0.0001 PEN
25 jun 2025	1 PEN = 7310.6471 VND	1 VND = 0.0001 PEN
26 jun 2025	1 PEN = 7300.479 VND	1 VND = 0.0001 PEN
27 jun 2025	1 PEN = 7355.1206 VND	1 VND = 0.0001 PEN
28 jun 2025	1 PEN = 7357.224 VND	1 VND = 0.0001 PEN
29 jun 2025	1 PEN = 7357.224 VND	1 VND = 0.0001 PEN
30 jun 2025	1 PEN = 7358.6095 VND	1 VND = 0.0001 PEN

Jul 2025

Datum	PEN-VND	VND-PEN
01 jul 2025	1 PEN = 7374.9202 VND	1 VND = 0.0001 PEN
02 jul 2025	1 PEN = 7348.674 VND	1 VND = 0.0001 PEN
03 jul 2025	1 PEN = 7355.4493 VND	1 VND = 0.0001 PEN
04 jul 2025	1 PEN = 7382.3686 VND	1 VND = 0.0001 PEN

PEN-VND en VND-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws