> PEN-VND en VND-PEN wisselkoersen - 2025

PEN-VND en VND-PEN wisselkoersen - 2025

PEN-VND en VND-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-VND en VND-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 6870,8053 VND

1 VND = 0,0001 PEN

1J 2J 3J

PEN tegen VNDVND tegen PEN

Jan 2025

Datum	PEN-VND	VND-PEN
01 jan 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 jan 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 jan 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 jan 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 jan 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 jan 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 jan 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 jan 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 jan 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 jan 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 jan 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 jan 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 jan 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 jan 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 jan 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 jan 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 jan 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 jan 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 jan 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 jan 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 jan 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 jan 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 jan 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Datum	PEN-VND	VND-PEN
01 feb 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 feb 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 feb 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 feb 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 feb 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 feb 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 feb 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 feb 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 feb 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 feb 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 feb 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 feb 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 feb 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 feb 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 feb 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 feb 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 feb 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 feb 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 feb 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 feb 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 feb 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 feb 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 feb 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 feb 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 feb 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 feb 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 feb 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 feb 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Datum	PEN-VND	VND-PEN
01 mrt 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 mrt 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 mrt 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 mrt 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 mrt 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 mrt 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 mrt 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 mrt 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 mrt 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 mrt 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 mrt 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 mrt 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 mrt 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 mrt 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 mrt 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 mrt 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 mrt 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 mrt 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 mrt 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 mrt 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 mrt 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 mrt 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 mrt 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 mrt 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 mrt 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 mrt 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 mrt 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 mrt 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 mrt 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 mrt 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 mrt 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Datum	PEN-VND	VND-PEN
01 apr 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 apr 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 apr 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 apr 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 apr 2025	1 PEN = 7048.0845 VND	1 VND = 0.0001 PEN

PEN-VND en VND-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws