> PEN-UZS en UZS-PEN wisselkoersen - 2026

PEN-UZS en UZS-PEN wisselkoersen - 2026

PEN-UZS en UZS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UZS en UZS-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 3569,3102 UZS

1 UZS = 0,0003 PEN

1J 2J 3J

PEN tegen UZSUZS tegen PEN

Jan 2026

Datum	PEN-UZS	UZS-PEN
01 jan 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 jan 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 jan 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 jan 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 jan 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 jan 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 jan 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 jan 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 jan 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 jan 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 jan 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 jan 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 jan 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 jan 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 jan 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 jan 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 jan 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 jan 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 jan 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 jan 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 jan 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 jan 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 jan 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 jan 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 jan 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Datum	PEN-UZS	UZS-PEN
01 feb 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 feb 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 feb 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 feb 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 feb 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 feb 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 feb 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 feb 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 feb 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 feb 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 feb 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 feb 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 feb 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 feb 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 feb 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 feb 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 feb 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 feb 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 feb 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 feb 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 feb 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 feb 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 feb 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 feb 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Datum	PEN-UZS	UZS-PEN
01 mrt 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 mrt 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 mrt 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 mrt 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 mrt 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 mrt 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 mrt 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 mrt 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 mrt 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 mrt 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 mrt 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 mrt 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 mrt 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 mrt 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 mrt 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 mrt 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 mrt 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 mrt 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 mrt 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 mrt 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 mrt 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 mrt 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 mrt 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 mrt 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 mrt 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 mrt 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 mrt 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 mrt 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 mrt 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 mrt 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 mrt 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Datum	PEN-UZS	UZS-PEN
01 apr 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 apr 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 apr 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 apr 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 apr 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 apr 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 apr 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 apr 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 apr 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 apr 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 apr 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 apr 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 apr 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 apr 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 apr 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 apr 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 apr 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 apr 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 apr 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 apr 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 apr 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 apr 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 apr 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 apr 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 apr 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 apr 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

Datum	PEN-UZS	UZS-PEN
01 mei 2026	1 PEN = 3386.4451 UZS	1 UZS = 0.0003 PEN

PEN-UZS en UZS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws