> PEN-UZS en UZS-PEN wisselkoersen - 2025

PEN-UZS en UZS-PEN wisselkoersen - 2025

PEN-UZS en UZS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UZS en UZS-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 3498,9752 UZS

1 UZS = 0,0003 PEN

1J 2J 3J

PEN tegen UZSUZS tegen PEN

Jan 2025

Datum	PEN-UZS	UZS-PEN
01 jan 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 jan 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 jan 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 jan 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 jan 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 jan 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 jan 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 jan 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 jan 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 jan 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 jan 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 jan 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 jan 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 jan 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 jan 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 jan 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 jan 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 jan 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 jan 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 jan 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 jan 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 jan 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 jan 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Datum	PEN-UZS	UZS-PEN
01 feb 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Datum	PEN-UZS	UZS-PEN
01 mrt 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mrt 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mrt 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mrt 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mrt 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mrt 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mrt 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mrt 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mrt 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mrt 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mrt 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mrt 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mrt 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mrt 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mrt 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mrt 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mrt 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mrt 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mrt 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mrt 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mrt 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mrt 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mrt 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mrt 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mrt 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mrt 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mrt 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mrt 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mrt 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mrt 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mrt 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Datum	PEN-UZS	UZS-PEN
01 apr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 apr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 apr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 apr 2025	1 PEN = 3522.2201 UZS	1 UZS = 0.0003 PEN

PEN-UZS en UZS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws