> PEN-UYU en UYU-PEN wisselkoersen - 2025

PEN-UYU en UYU-PEN wisselkoersen - 2025

PEN-UYU en UYU-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UYU en UYU-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 11,6453 UYU

1 UYU = 0,0859 PEN

1J 2J 3J

PEN tegen UYUUYU tegen PEN

Jan 2025

Datum	PEN-UYU	UYU-PEN
01 jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Datum	PEN-UYU	UYU-PEN
01 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Datum	PEN-UYU	UYU-PEN
01 mrt 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mrt 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mrt 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mrt 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mrt 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mrt 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mrt 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mrt 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mrt 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mrt 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mrt 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mrt 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mrt 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mrt 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mrt 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mrt 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mrt 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mrt 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mrt 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mrt 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mrt 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mrt 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mrt 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mrt 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mrt 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mrt 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mrt 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mrt 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mrt 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mrt 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mrt 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Datum	PEN-UYU	UYU-PEN
01 apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN

PEN-UYU en UYU-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws