> PEN-USD en USD-PEN wisselkoersen - 2025

PEN-USD en USD-PEN wisselkoersen - 2025

PEN-USD en USD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-USD en USD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,2702 USD

1 USD = 3,7012 PEN

1J 2J 3J

PEN tegen USDUSD tegen PEN

Jan 2025

Datum	PEN-USD	USD-PEN
01 jan 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 jan 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 jan 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 jan 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 jan 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 jan 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 jan 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 jan 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 jan 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 jan 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 jan 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 jan 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 jan 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 jan 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 jan 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 jan 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 jan 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 jan 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 jan 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 jan 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 jan 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Datum	PEN-USD	USD-PEN
01 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 feb 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 feb 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 feb 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 feb 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 feb 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 feb 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 feb 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 feb 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 feb 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 feb 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 feb 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 feb 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Datum	PEN-USD	USD-PEN
01 mrt 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 mrt 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 mrt 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 mrt 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 mrt 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 mrt 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 mrt 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 mrt 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 mrt 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 mrt 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 mrt 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 mrt 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 mrt 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 mrt 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 mrt 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 mrt 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 mrt 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 mrt 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 mrt 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 mrt 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 mrt 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 mrt 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 mrt 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 mrt 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 mrt 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 mrt 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 mrt 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 mrt 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 mrt 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 mrt 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 mrt 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Datum	PEN-USD	USD-PEN
01 apr 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 apr 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 apr 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 apr 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN

PEN-USD en USD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws