> PEN-UGX en UGX-PEN wisselkoersen - 2025

PEN-UGX en UGX-PEN wisselkoersen - 2025

PEN-UGX en UGX-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UGX en UGX-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 993,3427 UGX

1 UGX = 0,001 PEN

1J 2J 3J

PEN tegen UGXUGX tegen PEN

Jan 2025

Datum	PEN-UGX	UGX-PEN
01 jan 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 jan 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 jan 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 jan 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 jan 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 jan 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 jan 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 jan 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 jan 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 jan 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 jan 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 jan 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 jan 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 jan 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 jan 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 jan 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 jan 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 jan 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 jan 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 jan 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 jan 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 jan 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 jan 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Datum	PEN-UGX	UGX-PEN
01 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 feb 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 feb 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 feb 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 feb 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 feb 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 feb 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 feb 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 feb 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 feb 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 feb 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 feb 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 feb 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 feb 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 feb 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 feb 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 feb 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 feb 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 feb 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 feb 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 feb 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Datum	PEN-UGX	UGX-PEN
01 mrt 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mrt 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mrt 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mrt 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mrt 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mrt 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mrt 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mrt 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mrt 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mrt 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mrt 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mrt 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mrt 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mrt 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mrt 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mrt 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mrt 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mrt 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mrt 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mrt 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mrt 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mrt 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mrt 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mrt 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mrt 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mrt 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mrt 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mrt 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mrt 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mrt 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mrt 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Datum	PEN-UGX	UGX-PEN
01 apr 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 apr 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 apr 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 apr 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 apr 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 apr 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 apr 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 apr 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 apr 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 apr 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 apr 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 apr 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 apr 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 apr 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 apr 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 apr 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 apr 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 apr 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 apr 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 apr 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 apr 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 apr 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 apr 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 apr 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 apr 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 apr 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Datum	PEN-UGX	UGX-PEN
01 mei 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 mei 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 mei 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 mei 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 mei 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 mei 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 mei 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 mei 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 mei 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 mei 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 mei 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 mei 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 mei 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 mei 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 mei 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 mei 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 mei 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 mei 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 mei 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 mei 2025	1 PEN = 992.0395 UGX	1 UGX = 0.001 PEN

PEN-UGX en UGX-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws