> PEN-UAH en UAH-PEN wisselkoersen - 2026

PEN-UAH en UAH-PEN wisselkoersen - 2026

PEN-UAH en UAH-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UAH en UAH-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 12,7753 UAH

1 UAH = 0,0783 PEN

1J 2J 3J

PEN tegen UAHUAH tegen PEN

Jan 2026

Datum	PEN-UAH	UAH-PEN
01 jan 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 jan 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 jan 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 jan 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 jan 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 jan 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 jan 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 jan 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 jan 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 jan 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 jan 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 jan 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 jan 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 jan 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 jan 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 jan 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 jan 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 jan 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 jan 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 jan 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 jan 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 jan 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 jan 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 jan 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 jan 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 jan 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 jan 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 jan 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 jan 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 jan 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 jan 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Datum	PEN-UAH	UAH-PEN
01 feb 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 feb 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 feb 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 feb 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 feb 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 feb 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 feb 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 feb 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 feb 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 feb 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 feb 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 feb 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 feb 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 feb 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 feb 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 feb 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 feb 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 feb 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 feb 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 feb 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 feb 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 feb 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 feb 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 feb 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Datum	PEN-UAH	UAH-PEN
01 mrt 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 mrt 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 mrt 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 mrt 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 mrt 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 mrt 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 mrt 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 mrt 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 mrt 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 mrt 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 mrt 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 mrt 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 mrt 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 mrt 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 mrt 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 mrt 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 mrt 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 mrt 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 mrt 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 mrt 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 mrt 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 mrt 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 mrt 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 mrt 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 mrt 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 mrt 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 mrt 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 mrt 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 mrt 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 mrt 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 mrt 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Datum	PEN-UAH	UAH-PEN
01 apr 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 apr 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 apr 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 apr 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 apr 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 apr 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 apr 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 apr 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 apr 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 apr 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 apr 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 apr 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 apr 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 apr 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 apr 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 apr 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 apr 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 apr 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 apr 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 apr 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 apr 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 apr 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 apr 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

PEN-UAH en UAH-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws