> PEN-UAH en UAH-PEN wisselkoersen - 2025

PEN-UAH en UAH-PEN wisselkoersen - 2025

PEN-UAH en UAH-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-UAH en UAH-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 11,265 UAH

1 UAH = 0,0888 PEN

1J 2J 3J

PEN tegen UAHUAH tegen PEN

Jan 2025

Datum	PEN-UAH	UAH-PEN
01 jan 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 jan 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 jan 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 jan 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 jan 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 jan 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 jan 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 jan 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 jan 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 jan 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 jan 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 jan 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 jan 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 jan 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 jan 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 jan 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 jan 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 jan 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 jan 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 jan 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Datum	PEN-UAH	UAH-PEN
01 feb 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 feb 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 feb 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 feb 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 feb 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 feb 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 feb 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 feb 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 feb 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 feb 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 feb 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 feb 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 feb 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 feb 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 feb 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 feb 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 feb 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 feb 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 feb 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 feb 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 feb 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Datum	PEN-UAH	UAH-PEN
01 mrt 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mrt 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mrt 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mrt 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mrt 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mrt 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mrt 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mrt 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mrt 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mrt 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mrt 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mrt 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mrt 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mrt 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mrt 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mrt 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mrt 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mrt 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mrt 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mrt 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mrt 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mrt 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mrt 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mrt 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mrt 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mrt 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mrt 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mrt 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mrt 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mrt 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mrt 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Datum	PEN-UAH	UAH-PEN
01 apr 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 apr 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 apr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 apr 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 apr 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 apr 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 apr 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 apr 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 apr 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 apr 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 apr 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 apr 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 apr 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 apr 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 apr 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 apr 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 apr 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 apr 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 apr 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 apr 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 apr 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 apr 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 apr 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 apr 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 apr 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 apr 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 apr 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 apr 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 apr 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 apr 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Datum	PEN-UAH	UAH-PEN
01 mei 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 mei 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 mei 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 mei 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 mei 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 mei 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 mei 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 mei 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 mei 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 mei 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 mei 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 mei 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 mei 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 mei 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 mei 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 mei 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 mei 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 mei 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 mei 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 mei 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN

PEN-UAH en UAH-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws