> PEN-TZS en TZS-PEN wisselkoersen - 2026

PEN-TZS en TZS-PEN wisselkoersen - 2026

PEN-TZS en TZS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TZS en TZS-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 755,6922 TZS

1 TZS = 0,0013 PEN

1J 2J 3J

PEN tegen TZSTZS tegen PEN

Jan 2026

Datum	PEN-TZS	TZS-PEN
01 jan 2026	1 PEN = 733.8957 TZS	1 TZS = 0.0014 PEN
02 jan 2026	1 PEN = 735.197 TZS	1 TZS = 0.0014 PEN
03 jan 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
04 jan 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
05 jan 2026	1 PEN = 738.4327 TZS	1 TZS = 0.0014 PEN
06 jan 2026	1 PEN = 737.7004 TZS	1 TZS = 0.0014 PEN
07 jan 2026	1 PEN = 737.2601 TZS	1 TZS = 0.0014 PEN
08 jan 2026	1 PEN = 740.2432 TZS	1 TZS = 0.0014 PEN
09 jan 2026	1 PEN = 743.9286 TZS	1 TZS = 0.0013 PEN
10 jan 2026	1 PEN = 742.6331 TZS	1 TZS = 0.0013 PEN
11 jan 2026	1 PEN = 743.2668 TZS	1 TZS = 0.0013 PEN
12 jan 2026	1 PEN = 744.0539 TZS	1 TZS = 0.0013 PEN
13 jan 2026	1 PEN = 745.2761 TZS	1 TZS = 0.0013 PEN
14 jan 2026	1 PEN = 744.928 TZS	1 TZS = 0.0013 PEN
15 jan 2026	1 PEN = 748.7269 TZS	1 TZS = 0.0013 PEN
16 jan 2026	1 PEN = 750.0044 TZS	1 TZS = 0.0013 PEN
17 jan 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
18 jan 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
19 jan 2026	1 PEN = 752.0834 TZS	1 TZS = 0.0013 PEN
20 jan 2026	1 PEN = 756.9229 TZS	1 TZS = 0.0013 PEN
21 jan 2026	1 PEN = 755.5651 TZS	1 TZS = 0.0013 PEN
22 jan 2026	1 PEN = 755.5685 TZS	1 TZS = 0.0013 PEN
23 jan 2026	1 PEN = 763.345 TZS	1 TZS = 0.0013 PEN
24 jan 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
25 jan 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
26 jan 2026	1 PEN = 763.2807 TZS	1 TZS = 0.0013 PEN
27 jan 2026	1 PEN = 763.0939 TZS	1 TZS = 0.0013 PEN
28 jan 2026	1 PEN = 758.1413 TZS	1 TZS = 0.0013 PEN
29 jan 2026	1 PEN = 760.1919 TZS	1 TZS = 0.0013 PEN
30 jan 2026	1 PEN = 770.0345 TZS	1 TZS = 0.0013 PEN
31 jan 2026	1 PEN = 764.2075 TZS	1 TZS = 0.0013 PEN

Feb 2026

Datum	PEN-TZS	TZS-PEN
01 feb 2026	1 PEN = 770.1685 TZS	1 TZS = 0.0013 PEN
02 feb 2026	1 PEN = 767.3444 TZS	1 TZS = 0.0013 PEN
03 feb 2026	1 PEN = 768.681 TZS	1 TZS = 0.0013 PEN
04 feb 2026	1 PEN = 767.968 TZS	1 TZS = 0.0013 PEN
05 feb 2026	1 PEN = 765.8227 TZS	1 TZS = 0.0013 PEN
06 feb 2026	1 PEN = 765.2787 TZS	1 TZS = 0.0013 PEN
07 feb 2026	1 PEN = 765.3874 TZS	1 TZS = 0.0013 PEN
08 feb 2026	1 PEN = 768.2631 TZS	1 TZS = 0.0013 PEN
09 feb 2026	1 PEN = 769.01 TZS	1 TZS = 0.0013 PEN
10 feb 2026	1 PEN = 770.3656 TZS	1 TZS = 0.0013 PEN
11 feb 2026	1 PEN = 771.2968 TZS	1 TZS = 0.0013 PEN
12 feb 2026	1 PEN = 774.7742 TZS	1 TZS = 0.0013 PEN
13 feb 2026	1 PEN = 777.8997 TZS	1 TZS = 0.0013 PEN
14 feb 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
15 feb 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
16 feb 2026	1 PEN = 777.8042 TZS	1 TZS = 0.0013 PEN
17 feb 2026	1 PEN = 773.6855 TZS	1 TZS = 0.0013 PEN
18 feb 2026	1 PEN = 772.6518 TZS	1 TZS = 0.0013 PEN
19 feb 2026	1 PEN = 771.7037 TZS	1 TZS = 0.0013 PEN
20 feb 2026	1 PEN = 767.2129 TZS	1 TZS = 0.0013 PEN
21 feb 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
22 feb 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
23 feb 2026	1 PEN = 764.4924 TZS	1 TZS = 0.0013 PEN
24 feb 2026	1 PEN = 763.0206 TZS	1 TZS = 0.0013 PEN
25 feb 2026	1 PEN = 763.1802 TZS	1 TZS = 0.0013 PEN
26 feb 2026	1 PEN = 762.1491 TZS	1 TZS = 0.0013 PEN
27 feb 2026	1 PEN = 760.7318 TZS	1 TZS = 0.0013 PEN
28 feb 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN

Mar 2026

Datum	PEN-TZS	TZS-PEN
01 mrt 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN
02 mrt 2026	1 PEN = 759.1867 TZS	1 TZS = 0.0013 PEN
03 mrt 2026	1 PEN = 760.6279 TZS	1 TZS = 0.0013 PEN
04 mrt 2026	1 PEN = 749.9648 TZS	1 TZS = 0.0013 PEN
05 mrt 2026	1 PEN = 751.304 TZS	1 TZS = 0.0013 PEN
06 mrt 2026	1 PEN = 748.9108 TZS	1 TZS = 0.0013 PEN
07 mrt 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
08 mrt 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
09 mrt 2026	1 PEN = 741.0064 TZS	1 TZS = 0.0013 PEN
10 mrt 2026	1 PEN = 743.5169 TZS	1 TZS = 0.0013 PEN
11 mrt 2026	1 PEN = 757.3517 TZS	1 TZS = 0.0013 PEN
12 mrt 2026	1 PEN = 760.4333 TZS	1 TZS = 0.0013 PEN
13 mrt 2026	1 PEN = 756.4958 TZS	1 TZS = 0.0013 PEN
14 mrt 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
15 mrt 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
16 mrt 2026	1 PEN = 754.8038 TZS	1 TZS = 0.0013 PEN
17 mrt 2026	1 PEN = 765.0132 TZS	1 TZS = 0.0013 PEN
18 mrt 2026	1 PEN = 761.9149 TZS	1 TZS = 0.0013 PEN
19 mrt 2026	1 PEN = 753.7697 TZS	1 TZS = 0.0013 PEN
20 mrt 2026	1 PEN = 746.9189 TZS	1 TZS = 0.0013 PEN
21 mrt 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
22 mrt 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
23 mrt 2026	1 PEN = 742.1656 TZS	1 TZS = 0.0013 PEN
24 mrt 2026	1 PEN = 742.8233 TZS	1 TZS = 0.0013 PEN
25 mrt 2026	1 PEN = 742.7848 TZS	1 TZS = 0.0013 PEN
26 mrt 2026	1 PEN = 743.1248 TZS	1 TZS = 0.0013 PEN
27 mrt 2026	1 PEN = 740.2709 TZS	1 TZS = 0.0014 PEN
28 mrt 2026	1 PEN = 744.7562 TZS	1 TZS = 0.0013 PEN
29 mrt 2026	1 PEN = 740.6392 TZS	1 TZS = 0.0014 PEN
30 mrt 2026	1 PEN = 738.4936 TZS	1 TZS = 0.0014 PEN
31 mrt 2026	1 PEN = 740.2286 TZS	1 TZS = 0.0014 PEN

Apr 2026

Datum	PEN-TZS	TZS-PEN
01 apr 2026	1 PEN = 745.9758 TZS	1 TZS = 0.0013 PEN
02 apr 2026	1 PEN = 752.8398 TZS	1 TZS = 0.0013 PEN
03 apr 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
04 apr 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
05 apr 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
06 apr 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
07 apr 2026	1 PEN = 758.9629 TZS	1 TZS = 0.0013 PEN
08 apr 2026	1 PEN = 759.3921 TZS	1 TZS = 0.0013 PEN
09 apr 2026	1 PEN = 767.1328 TZS	1 TZS = 0.0013 PEN
10 apr 2026	1 PEN = 769.1652 TZS	1 TZS = 0.0013 PEN
11 apr 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
12 apr 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
13 apr 2026	1 PEN = 765.4121 TZS	1 TZS = 0.0013 PEN
14 apr 2026	1 PEN = 771.4783 TZS	1 TZS = 0.0013 PEN
15 apr 2026	1 PEN = 765.8619 TZS	1 TZS = 0.0013 PEN
16 apr 2026	1 PEN = 760.4657 TZS	1 TZS = 0.0013 PEN
17 apr 2026	1 PEN = 757.3371 TZS	1 TZS = 0.0013 PEN
18 apr 2026	1 PEN = 754.2757 TZS	1 TZS = 0.0013 PEN
19 apr 2026	1 PEN = 752.9711 TZS	1 TZS = 0.0013 PEN
20 apr 2026	1 PEN = 757.5452 TZS	1 TZS = 0.0013 PEN
21 apr 2026	1 PEN = 759.8895 TZS	1 TZS = 0.0013 PEN
22 apr 2026	1 PEN = 756.1984 TZS	1 TZS = 0.0013 PEN
23 apr 2026	1 PEN = 753.9809 TZS	1 TZS = 0.0013 PEN
24 apr 2026	1 PEN = 750.7878 TZS	1 TZS = 0.0013 PEN
25 apr 2026	1 PEN = 745.1169 TZS	1 TZS = 0.0013 PEN
26 apr 2026	1 PEN = 750.6222 TZS	1 TZS = 0.0013 PEN
27 apr 2026	1 PEN = 746.0452 TZS	1 TZS = 0.0013 PEN
28 apr 2026	1 PEN = 743.3126 TZS	1 TZS = 0.0013 PEN
29 apr 2026	1 PEN = 739.7972 TZS	1 TZS = 0.0014 PEN
30 apr 2026	1 PEN = 738.9898 TZS	1 TZS = 0.0014 PEN

May 2026

Datum	PEN-TZS	TZS-PEN
01 mei 2026	1 PEN = 738.9897 TZS	1 TZS = 0.0014 PEN

PEN-TZS en TZS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws