> PEN-TZS en TZS-PEN wisselkoersen - 2025

PEN-TZS en TZS-PEN wisselkoersen - 2025

PEN-TZS en TZS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TZS en TZS-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 713,8322 TZS

1 TZS = 0,0014 PEN

1J 2J 3J

PEN tegen TZSTZS tegen PEN

Jan 2025

Datum	PEN-TZS	TZS-PEN
01 jan 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 jan 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 jan 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 jan 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 jan 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 jan 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 jan 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 jan 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 jan 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 jan 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 jan 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 jan 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 jan 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 jan 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 jan 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 jan 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 jan 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 jan 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 jan 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 jan 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 jan 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 jan 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 jan 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Datum	PEN-TZS	TZS-PEN
01 feb 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 feb 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 feb 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 feb 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 feb 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 feb 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 feb 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 feb 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 feb 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 feb 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 feb 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 feb 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 feb 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 feb 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 feb 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 feb 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 feb 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 feb 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 feb 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 feb 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 feb 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 feb 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 feb 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 feb 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 feb 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 feb 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 feb 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 feb 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Datum	PEN-TZS	TZS-PEN
01 mrt 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mrt 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mrt 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mrt 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mrt 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mrt 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mrt 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mrt 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mrt 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mrt 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mrt 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mrt 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mrt 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mrt 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mrt 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mrt 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mrt 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mrt 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mrt 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mrt 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mrt 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mrt 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mrt 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mrt 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mrt 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mrt 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mrt 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mrt 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mrt 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mrt 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mrt 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Datum	PEN-TZS	TZS-PEN
01 apr 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 apr 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 apr 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 apr 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 apr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 apr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 apr 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 apr 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 apr 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 apr 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 apr 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 apr 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 apr 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 apr 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 apr 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 apr 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 apr 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 apr 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 apr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 apr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 apr 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 apr 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 apr 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 apr 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 apr 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 apr 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 apr 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 apr 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 apr 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 apr 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Datum	PEN-TZS	TZS-PEN
01 mei 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 mei 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 mei 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 mei 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 mei 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 mei 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 mei 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 mei 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 mei 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 mei 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 mei 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 mei 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 mei 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 mei 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 mei 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 mei 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 mei 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 mei 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 mei 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 mei 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 mei 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 mei 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 mei 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 mei 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 mei 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 mei 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 mei 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 mei 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 mei 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 mei 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 mei 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Datum	PEN-TZS	TZS-PEN
01 jun 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 jun 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 jun 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 jun 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 jun 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 jun 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 jun 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 jun 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 jun 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 jun 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 jun 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 jun 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 jun 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 jun 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 jun 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
16 jun 2025	1 PEN = 712.84 TZS	1 TZS = 0.0014 PEN
17 jun 2025	1 PEN = 721.6703 TZS	1 TZS = 0.0014 PEN
18 jun 2025	1 PEN = 731.122 TZS	1 TZS = 0.0014 PEN
19 jun 2025	1 PEN = 729.0282 TZS	1 TZS = 0.0014 PEN
20 jun 2025	1 PEN = 735.8191 TZS	1 TZS = 0.0014 PEN
21 jun 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
22 jun 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
23 jun 2025	1 PEN = 737.8598 TZS	1 TZS = 0.0014 PEN
24 jun 2025	1 PEN = 742.5113 TZS	1 TZS = 0.0013 PEN
25 jun 2025	1 PEN = 743.5031 TZS	1 TZS = 0.0013 PEN
26 jun 2025	1 PEN = 740.6688 TZS	1 TZS = 0.0014 PEN
27 jun 2025	1 PEN = 743.2877 TZS	1 TZS = 0.0013 PEN
28 jun 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
29 jun 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
30 jun 2025	1 PEN = 742.9185 TZS	1 TZS = 0.0013 PEN

Jul 2025

Datum	PEN-TZS	TZS-PEN
01 jul 2025	1 PEN = 740.061 TZS	1 TZS = 0.0014 PEN
02 jul 2025	1 PEN = 738.5177 TZS	1 TZS = 0.0014 PEN
03 jul 2025	1 PEN = 740.1881 TZS	1 TZS = 0.0014 PEN
04 jul 2025	1 PEN = 746.631 TZS	1 TZS = 0.0013 PEN

PEN-TZS en TZS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws