> PEN-TRY en TRY-PEN wisselkoersen - 2025

PEN-TRY en TRY-PEN wisselkoersen - 2025

PEN-TRY en TRY-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TRY en TRY-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 10,0098 TRY

1 TRY = 0,0999 PEN

1J 2J 3J

PEN tegen TRYTRY tegen PEN

Jan 2025

Datum	PEN-TRY	TRY-PEN
01 jan 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Datum	PEN-TRY	TRY-PEN
01 feb 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 feb 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 feb 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 feb 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 feb 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 feb 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 feb 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 feb 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 feb 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 feb 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 feb 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 feb 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 feb 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 feb 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 feb 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 feb 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 feb 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 feb 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 feb 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 feb 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 feb 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 feb 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 feb 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 feb 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 feb 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Datum	PEN-TRY	TRY-PEN
01 mrt 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mrt 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mrt 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mrt 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mrt 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mrt 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mrt 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mrt 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mrt 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mrt 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mrt 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mrt 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mrt 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mrt 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mrt 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mrt 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mrt 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mrt 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mrt 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mrt 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mrt 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mrt 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mrt 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mrt 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mrt 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mrt 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mrt 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mrt 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mrt 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mrt 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mrt 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Datum	PEN-TRY	TRY-PEN
01 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 apr 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 apr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 apr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 apr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 apr 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 apr 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 apr 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 apr 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 apr 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 apr 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 apr 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 apr 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 apr 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 apr 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 apr 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 apr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 apr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 apr 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 apr 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 apr 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 apr 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 apr 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 apr 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 apr 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 apr 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Datum	PEN-TRY	TRY-PEN
01 mei 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 mei 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 mei 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 mei 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 mei 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 mei 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 mei 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 mei 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 mei 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 mei 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 mei 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 mei 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 mei 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 mei 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 mei 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 mei 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 mei 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 mei 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 mei 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 mei 2025	1 PEN = 10.5365 TRY	1 TRY = 0.0949 PEN

PEN-TRY en TRY-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws