> PEN-TOP en TOP-PEN wisselkoersen - 2026

PEN-TOP en TOP-PEN wisselkoersen - 2026

PEN-TOP en TOP-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TOP en TOP-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 0,7078 TOP

1 TOP = 1,4128 PEN

1J 2J 3J

PEN tegen TOPTOP tegen PEN

Jan 2026

Datum	PEN-TOP	TOP-PEN
01 jan 2026	1 PEN = 0.7153 TOP	1 TOP = 1.398 PEN
02 jan 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
03 jan 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
04 jan 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
05 jan 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
06 jan 2026	1 PEN = 0.7162 TOP	1 TOP = 1.3962 PEN
07 jan 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
08 jan 2026	1 PEN = 0.7158 TOP	1 TOP = 1.397 PEN
09 jan 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
10 jan 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
11 jan 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
12 jan 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
13 jan 2026	1 PEN = 0.7164 TOP	1 TOP = 1.3959 PEN
14 jan 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3952 PEN
15 jan 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3951 PEN
16 jan 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
17 jan 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
18 jan 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
19 jan 2026	1 PEN = 0.7171 TOP	1 TOP = 1.3946 PEN
20 jan 2026	1 PEN = 0.7175 TOP	1 TOP = 1.3937 PEN
21 jan 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
22 jan 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3934 PEN
23 jan 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
24 jan 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
25 jan 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
26 jan 2026	1 PEN = 0.7179 TOP	1 TOP = 1.393 PEN
27 jan 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
28 jan 2026	1 PEN = 0.72 TOP	1 TOP = 1.389 PEN
29 jan 2026	1 PEN = 0.7192 TOP	1 TOP = 1.3904 PEN
30 jan 2026	1 PEN = 0.72 TOP	1 TOP = 1.3888 PEN
31 jan 2026	1 PEN = 0.7146 TOP	1 TOP = 1.3994 PEN

Feb 2026

Datum	PEN-TOP	TOP-PEN
01 feb 2026	1 PEN = 0.7144 TOP	1 TOP = 1.3997 PEN
02 feb 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4003 PEN
03 feb 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
04 feb 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3954 PEN
05 feb 2026	1 PEN = 0.7161 TOP	1 TOP = 1.3965 PEN
06 feb 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
07 feb 2026	1 PEN = 0.715 TOP	1 TOP = 1.3986 PEN
08 feb 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
09 feb 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
10 feb 2026	1 PEN = 0.7172 TOP	1 TOP = 1.3942 PEN
11 feb 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
12 feb 2026	1 PEN = 0.7173 TOP	1 TOP = 1.3941 PEN
13 feb 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
14 feb 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
15 feb 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
16 feb 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3933 PEN
17 feb 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
18 feb 2026	1 PEN = 0.7201 TOP	1 TOP = 1.3887 PEN
19 feb 2026	1 PEN = 0.7178 TOP	1 TOP = 1.3931 PEN
20 feb 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
21 feb 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
22 feb 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
23 feb 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
24 feb 2026	1 PEN = 0.7165 TOP	1 TOP = 1.3957 PEN
25 feb 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
26 feb 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
27 feb 2026	1 PEN = 0.718 TOP	1 TOP = 1.3928 PEN
28 feb 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN

Mar 2026

Datum	PEN-TOP	TOP-PEN
01 mrt 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN
02 mrt 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3977 PEN
03 mrt 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3978 PEN
04 mrt 2026	1 PEN = 0.7046 TOP	1 TOP = 1.4193 PEN
05 mrt 2026	1 PEN = 0.7058 TOP	1 TOP = 1.4168 PEN
06 mrt 2026	1 PEN = 0.6989 TOP	1 TOP = 1.4308 PEN
07 mrt 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
08 mrt 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
09 mrt 2026	1 PEN = 0.6915 TOP	1 TOP = 1.4461 PEN
10 mrt 2026	1 PEN = 0.6896 TOP	1 TOP = 1.4501 PEN
11 mrt 2026	1 PEN = 0.7027 TOP	1 TOP = 1.4231 PEN
12 mrt 2026	1 PEN = 0.7029 TOP	1 TOP = 1.4228 PEN
13 mrt 2026	1 PEN = 0.6979 TOP	1 TOP = 1.4328 PEN
14 mrt 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
15 mrt 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
16 mrt 2026	1 PEN = 0.6977 TOP	1 TOP = 1.4334 PEN
17 mrt 2026	1 PEN = 0.7051 TOP	1 TOP = 1.4183 PEN
18 mrt 2026	1 PEN = 0.7039 TOP	1 TOP = 1.4207 PEN
19 mrt 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4312 PEN
20 mrt 2026	1 PEN = 0.6966 TOP	1 TOP = 1.4355 PEN
21 mrt 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
22 mrt 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
23 mrt 2026	1 PEN = 0.6932 TOP	1 TOP = 1.4427 PEN
24 mrt 2026	1 PEN = 0.6959 TOP	1 TOP = 1.4369 PEN
25 mrt 2026	1 PEN = 0.6959 TOP	1 TOP = 1.437 PEN
26 mrt 2026	1 PEN = 0.6962 TOP	1 TOP = 1.4364 PEN
27 mrt 2026	1 PEN = 0.6911 TOP	1 TOP = 1.4469 PEN
28 mrt 2026	1 PEN = 0.696 TOP	1 TOP = 1.4368 PEN
29 mrt 2026	1 PEN = 0.6935 TOP	1 TOP = 1.442 PEN
30 mrt 2026	1 PEN = 0.6905 TOP	1 TOP = 1.4482 PEN
31 mrt 2026	1 PEN = 0.6893 TOP	1 TOP = 1.4508 PEN

Apr 2026

Datum	PEN-TOP	TOP-PEN
01 apr 2026	1 PEN = 0.6922 TOP	1 TOP = 1.4448 PEN
02 apr 2026	1 PEN = 0.6958 TOP	1 TOP = 1.4371 PEN
03 apr 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
04 apr 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
05 apr 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
06 apr 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
07 apr 2026	1 PEN = 0.7028 TOP	1 TOP = 1.4228 PEN
08 apr 2026	1 PEN = 0.7032 TOP	1 TOP = 1.422 PEN
13 apr 2026	1 PEN = 0.7104 TOP	1 TOP = 1.4076 PEN
14 apr 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4004 PEN
15 apr 2026	1 PEN = 0.7106 TOP	1 TOP = 1.4073 PEN
16 apr 2026	1 PEN = 0.7002 TOP	1 TOP = 1.4282 PEN
17 apr 2026	1 PEN = 0.7 TOP	1 TOP = 1.4286 PEN
18 apr 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
19 apr 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
20 apr 2026	1 PEN = 0.7014 TOP	1 TOP = 1.4257 PEN
21 apr 2026	1 PEN = 0.701 TOP	1 TOP = 1.4265 PEN
22 apr 2026	1 PEN = 0.7003 TOP	1 TOP = 1.428 PEN
23 apr 2026	1 PEN = 0.6982 TOP	1 TOP = 1.4322 PEN
24 apr 2026	1 PEN = 0.6946 TOP	1 TOP = 1.4397 PEN
25 apr 2026	1 PEN = 0.6905 TOP	1 TOP = 1.4483 PEN
26 apr 2026	1 PEN = 0.6956 TOP	1 TOP = 1.4376 PEN
27 apr 2026	1 PEN = 0.6902 TOP	1 TOP = 1.4488 PEN
28 apr 2026	1 PEN = 0.687 TOP	1 TOP = 1.4556 PEN
29 apr 2026	1 PEN = 0.6851 TOP	1 TOP = 1.4597 PEN
30 apr 2026	1 PEN = 0.683 TOP	1 TOP = 1.4641 PEN

May 2026

Datum	PEN-TOP	TOP-PEN
01 mei 2026	1 PEN = 0.683 TOP	1 TOP = 1.4641 PEN

PEN-TOP en TOP-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws