> PEN-TOP en TOP-PEN wisselkoersen - 2025

PEN-TOP en TOP-PEN wisselkoersen - 2025

PEN-TOP en TOP-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TOP en TOP-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,6368 TOP

1 TOP = 1,5703 PEN

1J 2J 3J

PEN tegen TOPTOP tegen PEN

Jan 2025

Datum	PEN-TOP	TOP-PEN
01 jan 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 jan 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 jan 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 jan 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 jan 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 jan 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 jan 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 jan 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 jan 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 jan 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 jan 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 jan 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 jan 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 jan 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 jan 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 jan 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 jan 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 jan 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 jan 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 jan 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 jan 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Datum	PEN-TOP	TOP-PEN
01 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 feb 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 feb 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 feb 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 feb 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 feb 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 feb 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 feb 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 feb 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 feb 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 feb 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 feb 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 feb 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 feb 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 feb 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 feb 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 feb 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 feb 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 feb 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Datum	PEN-TOP	TOP-PEN
01 mrt 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 mrt 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 mrt 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 mrt 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 mrt 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 mrt 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 mrt 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 mrt 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 mrt 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 mrt 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 mrt 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 mrt 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 mrt 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 mrt 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 mrt 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 mrt 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 mrt 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 mrt 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 mrt 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 mrt 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 mrt 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 mrt 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 mrt 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 mrt 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 mrt 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 mrt 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 mrt 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 mrt 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 mrt 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 mrt 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 mrt 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Datum	PEN-TOP	TOP-PEN
01 apr 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 apr 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 apr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 apr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN

PEN-TOP en TOP-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws