> PEN-TJS en TJS-PEN wisselkoersen - 2025

PEN-TJS en TJS-PEN wisselkoersen - 2025

PEN-TJS en TJS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TJS en TJS-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 2,8829 TJS

1 TJS = 0,3469 PEN

1J 2J 3J

PEN tegen TJSTJS tegen PEN

Jan 2025

Datum	PEN-TJS	TJS-PEN
01 jan 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 jan 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 jan 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 jan 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 jan 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 jan 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 jan 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 jan 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 jan 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 jan 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 jan 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 jan 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 jan 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 jan 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 jan 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 jan 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 jan 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 jan 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 jan 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 jan 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Datum	PEN-TJS	TJS-PEN
01 feb 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Datum	PEN-TJS	TJS-PEN
01 mrt 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mrt 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mrt 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mrt 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mrt 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mrt 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mrt 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mrt 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mrt 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mrt 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mrt 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mrt 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mrt 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mrt 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mrt 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mrt 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mrt 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mrt 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mrt 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mrt 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mrt 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mrt 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mrt 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mrt 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mrt 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mrt 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mrt 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mrt 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mrt 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mrt 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mrt 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Datum	PEN-TJS	TJS-PEN
01 apr 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 apr 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 apr 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 apr 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 apr 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 apr 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 apr 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 apr 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 apr 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 apr 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 apr 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 apr 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 apr 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 apr 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 apr 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 apr 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 apr 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 apr 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 apr 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 apr 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 apr 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 apr 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 apr 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 apr 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 apr 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 apr 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 apr 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 apr 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Datum	PEN-TJS	TJS-PEN
01 mei 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 mei 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 mei 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 mei 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 mei 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 mei 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 mei 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 mei 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 mei 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 mei 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 mei 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 mei 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 mei 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 mei 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 mei 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 mei 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 mei 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 mei 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 mei 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 mei 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 mei 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 mei 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 mei 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 mei 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 mei 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 mei 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 mei 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 mei 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 mei 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 mei 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 mei 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Datum	PEN-TJS	TJS-PEN
01 jun 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 jun 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 jun 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 jun 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 jun 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 jun 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 jun 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 jun 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 jun 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 jun 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 jun 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 jun 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 jun 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN
14 jun 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
15 jun 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
16 jun 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
17 jun 2025	1 PEN = 2.7491 TJS	1 TJS = 0.3638 PEN
18 jun 2025	1 PEN = 2.782 TJS	1 TJS = 0.3595 PEN
19 jun 2025	1 PEN = 2.7535 TJS	1 TJS = 0.3632 PEN
20 jun 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
21 jun 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
22 jun 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
23 jun 2025	1 PEN = 2.7424 TJS	1 TJS = 0.3646 PEN
24 jun 2025	1 PEN = 2.7441 TJS	1 TJS = 0.3644 PEN
25 jun 2025	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
26 jun 2025	1 PEN = 2.7672 TJS	1 TJS = 0.3614 PEN
27 jun 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
28 jun 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
29 jun 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
30 jun 2025	1 PEN = 2.7891 TJS	1 TJS = 0.3585 PEN

Jul 2025

Datum	PEN-TJS	TJS-PEN
01 jul 2025	1 PEN = 2.7875 TJS	1 TJS = 0.3587 PEN
02 jul 2025	1 PEN = 2.7459 TJS	1 TJS = 0.3642 PEN
03 jul 2025	1 PEN = 2.7222 TJS	1 TJS = 0.3674 PEN
04 jul 2025	1 PEN = 2.7426 TJS	1 TJS = 0.3646 PEN

PEN-TJS en TJS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws