> PEN-TJS en TJS-PEN wisselkoersen - 2025

PEN-TJS en TJS-PEN wisselkoersen - 2025

PEN-TJS en TJS-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-TJS en TJS-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 2,948 TJS

1 TJS = 0,3392 PEN

1J 2J 3J

PEN tegen TJSTJS tegen PEN

Jan 2025

Datum	PEN-TJS	TJS-PEN
01 jan 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 jan 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 jan 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 jan 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 jan 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 jan 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 jan 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 jan 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 jan 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 jan 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 jan 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 jan 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 jan 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 jan 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 jan 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 jan 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 jan 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 jan 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 jan 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 jan 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 jan 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 jan 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 jan 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 jan 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 jan 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Datum	PEN-TJS	TJS-PEN
01 feb 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Datum	PEN-TJS	TJS-PEN
01 mrt 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mrt 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mrt 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mrt 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mrt 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mrt 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mrt 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mrt 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mrt 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mrt 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mrt 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mrt 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mrt 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mrt 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mrt 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mrt 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mrt 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mrt 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mrt 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mrt 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mrt 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mrt 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mrt 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mrt 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mrt 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mrt 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mrt 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mrt 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mrt 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mrt 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mrt 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Datum	PEN-TJS	TJS-PEN
01 apr 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 apr 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 apr 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 apr 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN

PEN-TJS en TJS-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws