> PEN-THB en THB-PEN wisselkoersen - 2026

PEN-THB en THB-PEN wisselkoersen - 2026

PEN-THB en THB-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-THB en THB-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 9,3513 THB

1 THB = 0,1069 PEN

1J 2J 3J

PEN tegen THBTHB tegen PEN

Jan 2026

Datum	PEN-THB	THB-PEN
01 jan 2026	1 PEN = 9.3546 THB	1 THB = 0.1069 PEN
02 jan 2026	1 PEN = 9.3438 THB	1 THB = 0.107 PEN
03 jan 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
04 jan 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
05 jan 2026	1 PEN = 9.3216 THB	1 THB = 0.1073 PEN
06 jan 2026	1 PEN = 9.3023 THB	1 THB = 0.1075 PEN
07 jan 2026	1 PEN = 9.3094 THB	1 THB = 0.1074 PEN
08 jan 2026	1 PEN = 9.3752 THB	1 THB = 0.1067 PEN
09 jan 2026	1 PEN = 9.3542 THB	1 THB = 0.1069 PEN
10 jan 2026	1 PEN = 9.3547 THB	1 THB = 0.1069 PEN
11 jan 2026	1 PEN = 9.3383 THB	1 THB = 0.1071 PEN
12 jan 2026	1 PEN = 9.3087 THB	1 THB = 0.1074 PEN
13 jan 2026	1 PEN = 9.3652 THB	1 THB = 0.1068 PEN
14 jan 2026	1 PEN = 9.3613 THB	1 THB = 0.1068 PEN
15 jan 2026	1 PEN = 9.3418 THB	1 THB = 0.107 PEN
16 jan 2026	1 PEN = 9.3571 THB	1 THB = 0.1069 PEN
17 jan 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
18 jan 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
19 jan 2026	1 PEN = 9.3082 THB	1 THB = 0.1074 PEN
20 jan 2026	1 PEN = 9.2573 THB	1 THB = 0.108 PEN
21 jan 2026	1 PEN = 9.2663 THB	1 THB = 0.1079 PEN
22 jan 2026	1 PEN = 9.3349 THB	1 THB = 0.1071 PEN
23 jan 2026	1 PEN = 9.2943 THB	1 THB = 0.1076 PEN
24 jan 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
25 jan 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
26 jan 2026	1 PEN = 9.2787 THB	1 THB = 0.1078 PEN
27 jan 2026	1 PEN = 9.2758 THB	1 THB = 0.1078 PEN
28 jan 2026	1 PEN = 9.3028 THB	1 THB = 0.1075 PEN
29 jan 2026	1 PEN = 9.3196 THB	1 THB = 0.1073 PEN
30 jan 2026	1 PEN = 9.3973 THB	1 THB = 0.1064 PEN
31 jan 2026	1 PEN = 9.3665 THB	1 THB = 0.1068 PEN

Feb 2026

Datum	PEN-THB	THB-PEN
01 feb 2026	1 PEN = 9.3183 THB	1 THB = 0.1073 PEN
02 feb 2026	1 PEN = 9.3636 THB	1 THB = 0.1068 PEN
03 feb 2026	1 PEN = 9.3754 THB	1 THB = 0.1067 PEN
04 feb 2026	1 PEN = 9.4111 THB	1 THB = 0.1063 PEN
05 feb 2026	1 PEN = 9.4395 THB	1 THB = 0.1059 PEN
06 feb 2026	1 PEN = 9.3969 THB	1 THB = 0.1064 PEN
07 feb 2026	1 PEN = 9.3645 THB	1 THB = 0.1068 PEN
08 feb 2026	1 PEN = 9.3997 THB	1 THB = 0.1064 PEN
09 feb 2026	1 PEN = 9.2947 THB	1 THB = 0.1076 PEN
10 feb 2026	1 PEN = 9.3027 THB	1 THB = 0.1075 PEN
11 feb 2026	1 PEN = 9.2517 THB	1 THB = 0.1081 PEN
12 feb 2026	1 PEN = 9.2308 THB	1 THB = 0.1083 PEN
13 feb 2026	1 PEN = 9.2602 THB	1 THB = 0.108 PEN
14 feb 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
15 feb 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
16 feb 2026	1 PEN = 9.2711 THB	1 THB = 0.1079 PEN
17 feb 2026	1 PEN = 9.344 THB	1 THB = 0.107 PEN
18 feb 2026	1 PEN = 9.3549 THB	1 THB = 0.1069 PEN
19 feb 2026	1 PEN = 9.2989 THB	1 THB = 0.1075 PEN
20 feb 2026	1 PEN = 9.2866 THB	1 THB = 0.1077 PEN
21 feb 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
22 feb 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
23 feb 2026	1 PEN = 9.2497 THB	1 THB = 0.1081 PEN
24 feb 2026	1 PEN = 9.2464 THB	1 THB = 0.1081 PEN
25 feb 2026	1 PEN = 9.2665 THB	1 THB = 0.1079 PEN
26 feb 2026	1 PEN = 9.2609 THB	1 THB = 0.108 PEN
27 feb 2026	1 PEN = 9.2706 THB	1 THB = 0.1079 PEN
28 feb 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN

Mar 2026

Datum	PEN-THB	THB-PEN
01 mrt 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN
02 mrt 2026	1 PEN = 9.3487 THB	1 THB = 0.107 PEN
03 mrt 2026	1 PEN = 9.4221 THB	1 THB = 0.1061 PEN
04 mrt 2026	1 PEN = 9.2163 THB	1 THB = 0.1085 PEN
05 mrt 2026	1 PEN = 9.274 THB	1 THB = 0.1078 PEN
06 mrt 2026	1 PEN = 9.2752 THB	1 THB = 0.1078 PEN
07 mrt 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
08 mrt 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
09 mrt 2026	1 PEN = 9.198 THB	1 THB = 0.1087 PEN
10 mrt 2026	1 PEN = 9.0723 THB	1 THB = 0.1102 PEN
11 mrt 2026	1 PEN = 9.2632 THB	1 THB = 0.108 PEN
12 mrt 2026	1 PEN = 9.313 THB	1 THB = 0.1074 PEN
13 mrt 2026	1 PEN = 9.3436 THB	1 THB = 0.107 PEN
14 mrt 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
15 mrt 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
16 mrt 2026	1 PEN = 9.3758 THB	1 THB = 0.1067 PEN
17 mrt 2026	1 PEN = 9.4706 THB	1 THB = 0.1056 PEN
18 mrt 2026	1 PEN = 9.5189 THB	1 THB = 0.1051 PEN
19 mrt 2026	1 PEN = 9.5477 THB	1 THB = 0.1047 PEN
20 mrt 2026	1 PEN = 9.464 THB	1 THB = 0.1057 PEN
21 mrt 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
22 mrt 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
23 mrt 2026	1 PEN = 9.3273 THB	1 THB = 0.1072 PEN
24 mrt 2026	1 PEN = 9.4145 THB	1 THB = 0.1062 PEN
25 mrt 2026	1 PEN = 9.4186 THB	1 THB = 0.1062 PEN
26 mrt 2026	1 PEN = 9.5176 THB	1 THB = 0.1051 PEN
27 mrt 2026	1 PEN = 9.4449 THB	1 THB = 0.1059 PEN
28 mrt 2026	1 PEN = 9.4986 THB	1 THB = 0.1053 PEN
29 mrt 2026	1 PEN = 9.3589 THB	1 THB = 0.1068 PEN
30 mrt 2026	1 PEN = 9.4255 THB	1 THB = 0.1061 PEN
31 mrt 2026	1 PEN = 9.3799 THB	1 THB = 0.1066 PEN

Apr 2026

Datum	PEN-THB	THB-PEN
01 apr 2026	1 PEN = 9.3399 THB	1 THB = 0.1071 PEN
02 apr 2026	1 PEN = 9.4817 THB	1 THB = 0.1055 PEN
03 apr 2026	1 PEN = 9.441 THB	1 THB = 0.1059 PEN
04 apr 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
05 apr 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
06 apr 2026	1 PEN = 9.4237 THB	1 THB = 0.1061 PEN
07 apr 2026	1 PEN = 9.5191 THB	1 THB = 0.1051 PEN
08 apr 2026	1 PEN = 9.323 THB	1 THB = 0.1073 PEN
09 apr 2026	1 PEN = 9.487 THB	1 THB = 0.1054 PEN
10 apr 2026	1 PEN = 9.5125 THB	1 THB = 0.1051 PEN
11 apr 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
12 apr 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
13 apr 2026	1 PEN = 9.5226 THB	1 THB = 0.105 PEN
14 apr 2026	1 PEN = 9.4992 THB	1 THB = 0.1053 PEN
15 apr 2026	1 PEN = 9.4833 THB	1 THB = 0.1054 PEN
16 apr 2026	1 PEN = 9.2996 THB	1 THB = 0.1075 PEN
17 apr 2026	1 PEN = 9.3274 THB	1 THB = 0.1072 PEN
18 apr 2026	1 PEN = 9.2921 THB	1 THB = 0.1076 PEN
19 apr 2026	1 PEN = 9.3204 THB	1 THB = 0.1073 PEN
20 apr 2026	1 PEN = 9.3491 THB	1 THB = 0.107 PEN
21 apr 2026	1 PEN = 9.3315 THB	1 THB = 0.1072 PEN
22 apr 2026	1 PEN = 9.3658 THB	1 THB = 0.1068 PEN
23 apr 2026	1 PEN = 9.3891 THB	1 THB = 0.1065 PEN
24 apr 2026	1 PEN = 9.3331 THB	1 THB = 0.1071 PEN
25 apr 2026	1 PEN = 9.2729 THB	1 THB = 0.1078 PEN
26 apr 2026	1 PEN = 9.3414 THB	1 THB = 0.107 PEN
27 apr 2026	1 PEN = 9.2591 THB	1 THB = 0.108 PEN
28 apr 2026	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
29 apr 2026	1 PEN = 9.2945 THB	1 THB = 0.1076 PEN
30 apr 2026	1 PEN = 9.2193 THB	1 THB = 0.1085 PEN

May 2026

Datum	PEN-THB	THB-PEN
01 mei 2026	1 PEN = 9.2225 THB	1 THB = 0.1084 PEN

PEN-THB en THB-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws