> PEN-THB en THB-PEN wisselkoersen - 2025

PEN-THB en THB-PEN wisselkoersen - 2025

PEN-THB en THB-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-THB en THB-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 9,1364 THB

1 THB = 0,1095 PEN

1J 2J 3J

PEN tegen THBTHB tegen PEN

Jan 2025

Datum	PEN-THB	THB-PEN
01 jan 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 jan 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 jan 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 jan 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 jan 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 jan 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 jan 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 jan 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 jan 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 jan 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 jan 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 jan 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 jan 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 jan 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 jan 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 jan 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 jan 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 jan 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 jan 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 jan 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 jan 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 jan 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 jan 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Datum	PEN-THB	THB-PEN
01 feb 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 feb 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 feb 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 feb 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 feb 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 feb 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 feb 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 feb 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 feb 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 feb 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 feb 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 feb 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 feb 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 feb 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 feb 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 feb 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 feb 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 feb 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 feb 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 feb 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 feb 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 feb 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Datum	PEN-THB	THB-PEN
01 mrt 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 mrt 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 mrt 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 mrt 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 mrt 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 mrt 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 mrt 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 mrt 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 mrt 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 mrt 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 mrt 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 mrt 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 mrt 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 mrt 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 mrt 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 mrt 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 mrt 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 mrt 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 mrt 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 mrt 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 mrt 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 mrt 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 mrt 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 mrt 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 mrt 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 mrt 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 mrt 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 mrt 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 mrt 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 mrt 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 mrt 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Datum	PEN-THB	THB-PEN
01 apr 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 apr 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 apr 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 apr 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 apr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 apr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 apr 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 apr 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 apr 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 apr 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 apr 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 apr 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 apr 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 apr 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 apr 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 apr 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 apr 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 apr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 apr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 apr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 apr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 apr 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 apr 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 apr 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 apr 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 apr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 apr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 apr 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 apr 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 apr 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Datum	PEN-THB	THB-PEN
01 mei 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 mei 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 mei 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 mei 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 mei 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 mei 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 mei 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 mei 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 mei 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 mei 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 mei 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 mei 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 mei 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 mei 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 mei 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 mei 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 mei 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 mei 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 mei 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 mei 2025	1 PEN = 8.9852 THB	1 THB = 0.1113 PEN

PEN-THB en THB-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws