> PEN-SVC en SVC-PEN wisselkoersen - 2025

PEN-SVC en SVC-PEN wisselkoersen - 2025

PEN-SVC en SVC-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SVC en SVC-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 2,3641 SVC

1 SVC = 0,423 PEN

1J 2J 3J

PEN tegen SVCSVC tegen PEN

Jan 2025

Datum	PEN-SVC	SVC-PEN
01 jan 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 jan 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 jan 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 jan 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 jan 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 jan 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 jan 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 jan 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 jan 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 jan 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 jan 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 jan 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 jan 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 jan 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 jan 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 jan 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 jan 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 jan 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 jan 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 jan 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 jan 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 jan 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 jan 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 jan 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 jan 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 jan 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 jan 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 jan 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 jan 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 jan 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 jan 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Datum	PEN-SVC	SVC-PEN
01 feb 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 feb 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 feb 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 feb 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 feb 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 feb 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 feb 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 feb 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 feb 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 feb 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 feb 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 feb 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 feb 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 feb 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 feb 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 feb 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 feb 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 feb 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 feb 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 feb 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 feb 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 feb 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 feb 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 feb 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 feb 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 feb 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 feb 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 feb 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Datum	PEN-SVC	SVC-PEN
01 mrt 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 mrt 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 mrt 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 mrt 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 mrt 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 mrt 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 mrt 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 mrt 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 mrt 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 mrt 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 mrt 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 mrt 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 mrt 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 mrt 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 mrt 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 mrt 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 mrt 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 mrt 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 mrt 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 mrt 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 mrt 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 mrt 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 mrt 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 mrt 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 mrt 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 mrt 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 mrt 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 mrt 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 mrt 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 mrt 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 mrt 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Datum	PEN-SVC	SVC-PEN
01 apr 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 apr 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 apr 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 apr 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN

PEN-SVC en SVC-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws