> PEN-STD en STD-PEN wisselkoersen - 2026

PEN-STD en STD-PEN wisselkoersen - 2026

PEN-STD en STD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-STD en STD-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 6087,9721 STD

1 STD = 0,0002 PEN

1J 2J 3J

PEN tegen STDSTD tegen PEN

Jan 2026

Datum	PEN-STD	STD-PEN
01 jan 2026	1 PEN = 6149.0755 STD	1 STD = 0.0002 PEN
02 jan 2026	1 PEN = 6160.7662 STD	1 STD = 0.0002 PEN
03 jan 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
04 jan 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
05 jan 2026	1 PEN = 6159.9067 STD	1 STD = 0.0002 PEN
06 jan 2026	1 PEN = 6156.8995 STD	1 STD = 0.0002 PEN
07 jan 2026	1 PEN = 6153.1444 STD	1 STD = 0.0002 PEN
08 jan 2026	1 PEN = 6153.2282 STD	1 STD = 0.0002 PEN
09 jan 2026	1 PEN = 6152.9838 STD	1 STD = 0.0002 PEN
10 jan 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
11 jan 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
12 jan 2026	1 PEN = 6161.0645 STD	1 STD = 0.0002 PEN
13 jan 2026	1 PEN = 6158.298 STD	1 STD = 0.0002 PEN
14 jan 2026	1 PEN = 6161.5712 STD	1 STD = 0.0002 PEN
15 jan 2026	1 PEN = 6161.8833 STD	1 STD = 0.0002 PEN
16 jan 2026	1 PEN = 6160.1469 STD	1 STD = 0.0002 PEN
17 jan 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
18 jan 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
19 jan 2026	1 PEN = 6164.2436 STD	1 STD = 0.0002 PEN
20 jan 2026	1 PEN = 6168.0219 STD	1 STD = 0.0002 PEN
21 jan 2026	1 PEN = 6169.1022 STD	1 STD = 0.0002 PEN
22 jan 2026	1 PEN = 6169.129 STD	1 STD = 0.0002 PEN
23 jan 2026	1 PEN = 6171.758 STD	1 STD = 0.0002 PEN
24 jan 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
25 jan 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
26 jan 2026	1 PEN = 6171.2357 STD	1 STD = 0.0002 PEN
27 jan 2026	1 PEN = 6183.0742 STD	1 STD = 0.0002 PEN
28 jan 2026	1 PEN = 6188.9785 STD	1 STD = 0.0002 PEN
29 jan 2026	1 PEN = 6182.4906 STD	1 STD = 0.0002 PEN
30 jan 2026	1 PEN = 6189.5769 STD	1 STD = 0.0002 PEN
31 jan 2026	1 PEN = 6142.738 STD	1 STD = 0.0002 PEN

Feb 2026

Datum	PEN-STD	STD-PEN
01 feb 2026	1 PEN = 6141.6294 STD	1 STD = 0.0002 PEN
02 feb 2026	1 PEN = 6138.7731 STD	1 STD = 0.0002 PEN
03 feb 2026	1 PEN = 6151.1304 STD	1 STD = 0.0002 PEN
04 feb 2026	1 PEN = 6160.3101 STD	1 STD = 0.0002 PEN
05 feb 2026	1 PEN = 6155.7223 STD	1 STD = 0.0002 PEN
06 feb 2026	1 PEN = 6151.3499 STD	1 STD = 0.0002 PEN
07 feb 2026	1 PEN = 6146.3866 STD	1 STD = 0.0002 PEN
08 feb 2026	1 PEN = 6169.4799 STD	1 STD = 0.0002 PEN
09 feb 2026	1 PEN = 6166.7401 STD	1 STD = 0.0002 PEN
10 feb 2026	1 PEN = 6165.6669 STD	1 STD = 0.0002 PEN
11 feb 2026	1 PEN = 6163.4507 STD	1 STD = 0.0002 PEN
12 feb 2026	1 PEN = 6166.2418 STD	1 STD = 0.0002 PEN
13 feb 2026	1 PEN = 6168.9479 STD	1 STD = 0.0002 PEN
14 feb 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
15 feb 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
16 feb 2026	1 PEN = 6169.774 STD	1 STD = 0.0002 PEN
17 feb 2026	1 PEN = 6182.9756 STD	1 STD = 0.0002 PEN
18 feb 2026	1 PEN = 6190.413 STD	1 STD = 0.0002 PEN
19 feb 2026	1 PEN = 6170.8736 STD	1 STD = 0.0002 PEN
20 feb 2026	1 PEN = 6160.9054 STD	1 STD = 0.0002 PEN
21 feb 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
22 feb 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
23 feb 2026	1 PEN = 6169.4406 STD	1 STD = 0.0002 PEN
24 feb 2026	1 PEN = 6159.3115 STD	1 STD = 0.0002 PEN
25 feb 2026	1 PEN = 6166.8671 STD	1 STD = 0.0002 PEN
26 feb 2026	1 PEN = 6171.3413 STD	1 STD = 0.0002 PEN
27 feb 2026	1 PEN = 6171.9372 STD	1 STD = 0.0002 PEN
28 feb 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN

Mar 2026

Datum	PEN-STD	STD-PEN
01 mrt 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN
02 mrt 2026	1 PEN = 6150.1504 STD	1 STD = 0.0002 PEN
03 mrt 2026	1 PEN = 6149.7892 STD	1 STD = 0.0002 PEN
04 mrt 2026	1 PEN = 6056.7182 STD	1 STD = 0.0002 PEN
05 mrt 2026	1 PEN = 6067.5338 STD	1 STD = 0.0002 PEN
06 mrt 2026	1 PEN = 6008.116 STD	1 STD = 0.0002 PEN
07 mrt 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
08 mrt 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
09 mrt 2026	1 PEN = 5944.704 STD	1 STD = 0.0002 PEN
10 mrt 2026	1 PEN = 5928.0812 STD	1 STD = 0.0002 PEN
11 mrt 2026	1 PEN = 6040.7128 STD	1 STD = 0.0002 PEN
12 mrt 2026	1 PEN = 6042.0093 STD	1 STD = 0.0002 PEN
13 mrt 2026	1 PEN = 5999.563 STD	1 STD = 0.0002 PEN
14 mrt 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
15 mrt 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
16 mrt 2026	1 PEN = 5997.2796 STD	1 STD = 0.0002 PEN
17 mrt 2026	1 PEN = 6060.9466 STD	1 STD = 0.0002 PEN
18 mrt 2026	1 PEN = 6050.9238 STD	1 STD = 0.0002 PEN
19 mrt 2026	1 PEN = 6006.3508 STD	1 STD = 0.0002 PEN
20 mrt 2026	1 PEN = 5988.2747 STD	1 STD = 0.0002 PEN
21 mrt 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
22 mrt 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
23 mrt 2026	1 PEN = 5958.6232 STD	1 STD = 0.0002 PEN
24 mrt 2026	1 PEN = 5982.4681 STD	1 STD = 0.0002 PEN
25 mrt 2026	1 PEN = 5982.0206 STD	1 STD = 0.0002 PEN
26 mrt 2026	1 PEN = 5984.7591 STD	1 STD = 0.0002 PEN
27 mrt 2026	1 PEN = 5941.1362 STD	1 STD = 0.0002 PEN
28 mrt 2026	1 PEN = 5982.9333 STD	1 STD = 0.0002 PEN
29 mrt 2026	1 PEN = 5961.2483 STD	1 STD = 0.0002 PEN
30 mrt 2026	1 PEN = 5936.0487 STD	1 STD = 0.0002 PEN
31 mrt 2026	1 PEN = 5925.1191 STD	1 STD = 0.0002 PEN

Apr 2026

Datum	PEN-STD	STD-PEN
01 apr 2026	1 PEN = 5949.9776 STD	1 STD = 0.0002 PEN
02 apr 2026	1 PEN = 5981.6746 STD	1 STD = 0.0002 PEN
03 apr 2026	1 PEN = 5996.0427 STD	1 STD = 0.0002 PEN
04 apr 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
05 apr 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
06 apr 2026	1 PEN = 5996.0429 STD	1 STD = 0.0002 PEN
07 apr 2026	1 PEN = 6041.923 STD	1 STD = 0.0002 PEN
08 apr 2026	1 PEN = 6045.3398 STD	1 STD = 0.0002 PEN
09 apr 2026	1 PEN = 6118.7296 STD	1 STD = 0.0002 PEN
10 apr 2026	1 PEN = 6134.9396 STD	1 STD = 0.0002 PEN
11 apr 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
12 apr 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
13 apr 2026	1 PEN = 6107.23 STD	1 STD = 0.0002 PEN
14 apr 2026	1 PEN = 6138.6703 STD	1 STD = 0.0002 PEN
15 apr 2026	1 PEN = 6108.5912 STD	1 STD = 0.0002 PEN
16 apr 2026	1 PEN = 6019.1603 STD	1 STD = 0.0002 PEN
17 apr 2026	1 PEN = 6017.4777 STD	1 STD = 0.0002 PEN
18 apr 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
19 apr 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
20 apr 2026	1 PEN = 6029.6516 STD	1 STD = 0.0002 PEN
21 apr 2026	1 PEN = 6026.121 STD	1 STD = 0.0002 PEN
22 apr 2026	1 PEN = 6019.9166 STD	1 STD = 0.0002 PEN
23 apr 2026	1 PEN = 6002.2611 STD	1 STD = 0.0002 PEN
24 apr 2026	1 PEN = 5971.105 STD	1 STD = 0.0002 PEN
25 apr 2026	1 PEN = 5935.6909 STD	1 STD = 0.0002 PEN
26 apr 2026	1 PEN = 5979.5467 STD	1 STD = 0.0002 PEN
27 apr 2026	1 PEN = 5933.3804 STD	1 STD = 0.0002 PEN
28 apr 2026	1 PEN = 5905.6981 STD	1 STD = 0.0002 PEN
29 apr 2026	1 PEN = 5889.0708 STD	1 STD = 0.0002 PEN
30 apr 2026	1 PEN = 5871.6303 STD	1 STD = 0.0002 PEN

PEN-STD en STD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws