> PEN-STD en STD-PEN wisselkoersen - 2025

PEN-STD en STD-PEN wisselkoersen - 2025

PEN-STD en STD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-STD en STD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 5596,4451 STD

1 STD = 0,0002 PEN

1J 2J 3J

PEN tegen STDSTD tegen PEN

Jan 2025

Datum	PEN-STD	STD-PEN
01 jan 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 jan 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 jan 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 jan 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 jan 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 jan 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 jan 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 jan 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 jan 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 jan 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 jan 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 jan 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 jan 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 jan 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 jan 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 jan 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 jan 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 jan 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 jan 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 jan 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 jan 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 jan 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 jan 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 jan 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 jan 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 jan 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 jan 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Datum	PEN-STD	STD-PEN
01 feb 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 feb 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 feb 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 feb 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 feb 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 feb 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 feb 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 feb 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 feb 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 feb 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 feb 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 feb 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 feb 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 feb 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 feb 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 feb 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 feb 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 feb 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 feb 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 feb 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 feb 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 feb 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 feb 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 feb 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 feb 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 feb 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 feb 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 feb 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Datum	PEN-STD	STD-PEN
01 mrt 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mrt 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mrt 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mrt 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mrt 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mrt 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mrt 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mrt 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mrt 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mrt 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mrt 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mrt 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mrt 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mrt 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mrt 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mrt 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mrt 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mrt 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mrt 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mrt 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mrt 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mrt 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mrt 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mrt 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mrt 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mrt 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mrt 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mrt 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mrt 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mrt 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mrt 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Datum	PEN-STD	STD-PEN
01 apr 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 apr 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 apr 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 apr 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 apr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 apr 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 apr 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 apr 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 apr 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 apr 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 apr 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 apr 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 apr 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 apr 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 apr 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 apr 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 apr 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 apr 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 apr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 apr 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 apr 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 apr 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 apr 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 apr 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 apr 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 apr 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 apr 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 apr 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 apr 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 apr 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Datum	PEN-STD	STD-PEN
01 mei 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 mei 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 mei 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 mei 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 mei 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 mei 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 mei 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 mei 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 mei 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 mei 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 mei 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 mei 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 mei 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 mei 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 mei 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 mei 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 mei 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 mei 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 mei 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN

PEN-STD en STD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws