> PEN-SRD en SRD-PEN wisselkoersen - 2025

PEN-SRD en SRD-PEN wisselkoersen - 2025

PEN-SRD en SRD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SRD en SRD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 9,6054 SRD

1 SRD = 0,1041 PEN

1J 2J 3J

PEN tegen SRDSRD tegen PEN

Jan 2025

Datum	PEN-SRD	SRD-PEN
01 jan 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 jan 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 jan 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 jan 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 jan 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 jan 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 jan 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 jan 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 jan 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 jan 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 jan 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 jan 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 jan 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 jan 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 jan 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 jan 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 jan 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 jan 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 jan 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 jan 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 jan 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 jan 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 jan 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Datum	PEN-SRD	SRD-PEN
01 feb 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 feb 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 feb 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 feb 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 feb 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 feb 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 feb 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 feb 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 feb 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 feb 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 feb 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 feb 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 feb 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 feb 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 feb 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 feb 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 feb 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 feb 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 feb 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 feb 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 feb 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 feb 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Datum	PEN-SRD	SRD-PEN
01 mrt 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mrt 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mrt 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mrt 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mrt 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mrt 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mrt 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mrt 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mrt 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mrt 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mrt 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mrt 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mrt 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mrt 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mrt 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mrt 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mrt 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mrt 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mrt 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mrt 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mrt 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mrt 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mrt 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mrt 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mrt 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mrt 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mrt 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mrt 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mrt 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mrt 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mrt 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Datum	PEN-SRD	SRD-PEN
01 apr 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 apr 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 apr 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 apr 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN

PEN-SRD en SRD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws