> PEN-SLL en SLL-PEN wisselkoersen - 2026

PEN-SLL en SLL-PEN wisselkoersen - 2026

PEN-SLL en SLL-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SLL en SLL-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 6164,5692 SLL

1 SLL = 0,0002 PEN

1J 2J 3J

PEN tegen SLLSLL tegen PEN

Jan 2026

Datum	PEN-SLL	SLL-PEN
01 jan 2026	1 PEN = 6229.741 SLL	1 SLL = 0.0002 PEN
02 jan 2026	1 PEN = 6241.5851 SLL	1 SLL = 0.0002 PEN
03 jan 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
04 jan 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
05 jan 2026	1 PEN = 6240.7143 SLL	1 SLL = 0.0002 PEN
06 jan 2026	1 PEN = 6237.6676 SLL	1 SLL = 0.0002 PEN
07 jan 2026	1 PEN = 6233.8633 SLL	1 SLL = 0.0002 PEN
08 jan 2026	1 PEN = 6233.9482 SLL	1 SLL = 0.0002 PEN
09 jan 2026	1 PEN = 6233.7006 SLL	1 SLL = 0.0002 PEN
10 jan 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
11 jan 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
12 jan 2026	1 PEN = 6241.8873 SLL	1 SLL = 0.0002 PEN
13 jan 2026	1 PEN = 6239.0824 SLL	1 SLL = 0.0002 PEN
14 jan 2026	1 PEN = 6242.3994 SLL	1 SLL = 0.0002 PEN
15 jan 2026	1 PEN = 6242.7155 SLL	1 SLL = 0.0002 PEN
16 jan 2026	1 PEN = 6240.9563 SLL	1 SLL = 0.0002 PEN
17 jan 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
18 jan 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
19 jan 2026	1 PEN = 6245.1068 SLL	1 SLL = 0.0002 PEN
20 jan 2026	1 PEN = 6248.9347 SLL	1 SLL = 0.0002 PEN
21 jan 2026	1 PEN = 6250.0291 SLL	1 SLL = 0.0002 PEN
22 jan 2026	1 PEN = 6250.0562 SLL	1 SLL = 0.0002 PEN
23 jan 2026	1 PEN = 6252.7198 SLL	1 SLL = 0.0002 PEN
24 jan 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
25 jan 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
26 jan 2026	1 PEN = 6252.1906 SLL	1 SLL = 0.0002 PEN
27 jan 2026	1 PEN = 6264.1844 SLL	1 SLL = 0.0002 PEN
28 jan 2026	1 PEN = 6270.1662 SLL	1 SLL = 0.0002 PEN
29 jan 2026	1 PEN = 6263.5932 SLL	1 SLL = 0.0002 PEN
30 jan 2026	1 PEN = 6270.7724 SLL	1 SLL = 0.0002 PEN
31 jan 2026	1 PEN = 6223.3191 SLL	1 SLL = 0.0002 PEN

Feb 2026

Datum	PEN-SLL	SLL-PEN
01 feb 2026	1 PEN = 6222.1959 SLL	1 SLL = 0.0002 PEN
02 feb 2026	1 PEN = 6219.3022 SLL	1 SLL = 0.0002 PEN
03 feb 2026	1 PEN = 6231.8215 SLL	1 SLL = 0.0002 PEN
04 feb 2026	1 PEN = 6241.1217 SLL	1 SLL = 0.0002 PEN
05 feb 2026	1 PEN = 6236.4737 SLL	1 SLL = 0.0002 PEN
06 feb 2026	1 PEN = 6232.044 SLL	1 SLL = 0.0002 PEN
07 feb 2026	1 PEN = 6227.0155 SLL	1 SLL = 0.0002 PEN
08 feb 2026	1 PEN = 6250.4117 SLL	1 SLL = 0.0002 PEN
09 feb 2026	1 PEN = 6247.6361 SLL	1 SLL = 0.0002 PEN
10 feb 2026	1 PEN = 6246.5487 SLL	1 SLL = 0.0002 PEN
11 feb 2026	1 PEN = 6244.3035 SLL	1 SLL = 0.0002 PEN
12 feb 2026	1 PEN = 6247.1312 SLL	1 SLL = 0.0002 PEN
13 feb 2026	1 PEN = 6249.872 SLL	1 SLL = 0.0002 PEN
14 feb 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
15 feb 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
16 feb 2026	1 PEN = 6250.7098 SLL	1 SLL = 0.0002 PEN
17 feb 2026	1 PEN = 6264.0845 SLL	1 SLL = 0.0002 PEN
18 feb 2026	1 PEN = 6271.6195 SLL	1 SLL = 0.0002 PEN
19 feb 2026	1 PEN = 6251.8237 SLL	1 SLL = 0.0002 PEN
20 feb 2026	1 PEN = 6241.7249 SLL	1 SLL = 0.0002 PEN
21 feb 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
22 feb 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
23 feb 2026	1 PEN = 6250.372 SLL	1 SLL = 0.0002 PEN
24 feb 2026	1 PEN = 6240.11 SLL	1 SLL = 0.0002 PEN
25 feb 2026	1 PEN = 6247.7647 SLL	1 SLL = 0.0002 PEN
26 feb 2026	1 PEN = 6252.2976 SLL	1 SLL = 0.0002 PEN
27 feb 2026	1 PEN = 6252.9014 SLL	1 SLL = 0.0002 PEN
28 feb 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN

Mar 2026

Datum	PEN-SLL	SLL-PEN
01 mrt 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN
02 mrt 2026	1 PEN = 6230.8288 SLL	1 SLL = 0.0002 PEN
03 mrt 2026	1 PEN = 6230.4628 SLL	1 SLL = 0.0002 PEN
04 mrt 2026	1 PEN = 6136.1709 SLL	1 SLL = 0.0002 PEN
05 mrt 2026	1 PEN = 6147.1284 SLL	1 SLL = 0.0002 PEN
06 mrt 2026	1 PEN = 6086.9311 SLL	1 SLL = 0.0002 PEN
07 mrt 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
08 mrt 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
09 mrt 2026	1 PEN = 6022.6873 SLL	1 SLL = 0.0002 PEN
10 mrt 2026	1 PEN = 6005.8464 SLL	1 SLL = 0.0002 PEN
11 mrt 2026	1 PEN = 6119.9556 SLL	1 SLL = 0.0002 PEN
12 mrt 2026	1 PEN = 6121.269 SLL	1 SLL = 0.0002 PEN
13 mrt 2026	1 PEN = 6078.2681 SLL	1 SLL = 0.0002 PEN
14 mrt 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
15 mrt 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
16 mrt 2026	1 PEN = 6075.9559 SLL	1 SLL = 0.0002 PEN
17 mrt 2026	1 PEN = 6140.4581 SLL	1 SLL = 0.0002 PEN
18 mrt 2026	1 PEN = 6130.3038 SLL	1 SLL = 0.0002 PEN
19 mrt 2026	1 PEN = 6085.1461 SLL	1 SLL = 0.0002 PEN
20 mrt 2026	1 PEN = 6066.8328 SLL	1 SLL = 0.0002 PEN
21 mrt 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
22 mrt 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
23 mrt 2026	1 PEN = 6036.7923 SLL	1 SLL = 0.0002 PEN
24 mrt 2026	1 PEN = 6060.95 SLL	1 SLL = 0.0002 PEN
25 mrt 2026	1 PEN = 6060.4967 SLL	1 SLL = 0.0002 PEN
26 mrt 2026	1 PEN = 6063.2712 SLL	1 SLL = 0.0002 PEN
27 mrt 2026	1 PEN = 6019.076 SLL	1 SLL = 0.0002 PEN
28 mrt 2026	1 PEN = 6061.4214 SLL	1 SLL = 0.0002 PEN
29 mrt 2026	1 PEN = 6039.452 SLL	1 SLL = 0.0002 PEN
30 mrt 2026	1 PEN = 6013.9217 SLL	1 SLL = 0.0002 PEN
31 mrt 2026	1 PEN = 6002.8487 SLL	1 SLL = 0.0002 PEN

Apr 2026

Datum	PEN-SLL	SLL-PEN
01 apr 2026	1 PEN = 6028.0333 SLL	1 SLL = 0.0002 PEN
02 apr 2026	1 PEN = 6060.1461 SLL	1 SLL = 0.0002 PEN
03 apr 2026	1 PEN = 6074.7028 SLL	1 SLL = 0.0002 PEN
04 apr 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
05 apr 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
06 apr 2026	1 PEN = 6074.7029 SLL	1 SLL = 0.0002 PEN
07 apr 2026	1 PEN = 6121.185 SLL	1 SLL = 0.0002 PEN
08 apr 2026	1 PEN = 6124.6483 SLL	1 SLL = 0.0002 PEN
13 apr 2026	1 PEN = 6187.3452 SLL	1 SLL = 0.0002 PEN
14 apr 2026	1 PEN = 6219.1971 SLL	1 SLL = 0.0002 PEN
15 apr 2026	1 PEN = 6188.7234 SLL	1 SLL = 0.0002 PEN
16 apr 2026	1 PEN = 6098.1194 SLL	1 SLL = 0.0002 PEN
17 apr 2026	1 PEN = 6096.4147 SLL	1 SLL = 0.0002 PEN
18 apr 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
19 apr 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
20 apr 2026	1 PEN = 6108.7483 SLL	1 SLL = 0.0002 PEN
21 apr 2026	1 PEN = 6105.1714 SLL	1 SLL = 0.0002 PEN
22 apr 2026	1 PEN = 6098.8856 SLL	1 SLL = 0.0002 PEN
23 apr 2026	1 PEN = 6080.9985 SLL	1 SLL = 0.0002 PEN
24 apr 2026	1 PEN = 6049.4337 SLL	1 SLL = 0.0002 PEN
25 apr 2026	1 PEN = 6013.555 SLL	1 SLL = 0.0002 PEN
26 apr 2026	1 PEN = 6057.9861 SLL	1 SLL = 0.0002 PEN
27 apr 2026	1 PEN = 6011.2142 SLL	1 SLL = 0.0002 PEN
28 apr 2026	1 PEN = 5983.1688 SLL	1 SLL = 0.0002 PEN
29 apr 2026	1 PEN = 5966.3234 SLL	1 SLL = 0.0002 PEN
30 apr 2026	1 PEN = 5948.654 SLL	1 SLL = 0.0002 PEN

May 2026

Datum	PEN-SLL	SLL-PEN
01 mei 2026	1 PEN = 5978.1407 SLL	1 SLL = 0.0002 PEN

PEN-SLL en SLL-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws