currencystats247.com

CurrencyStats247 > Wisselkoersen > PEN-SLL en SLL-PEN wisselkoersen - 2025

PEN-SLL en SLL-PEN wisselkoersen - 2025

PEN-SLL en SLL-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SLL en SLL-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PEN = 5703,2035 SLL
1 SLL = 0,0002 PEN
1J 2J 3J

Jan 2025

DatumPEN-SLLSLL-PEN
01 jan 2025 1 PEN = 5598.4806 SLL 1 SLL = 0.0002 PEN
02 jan 2025 1 PEN = 5582.0705 SLL 1 SLL = 0.0002 PEN
03 jan 2025 1 PEN = 5585.4379 SLL 1 SLL = 0.0002 PEN
04 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
05 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
06 jan 2025 1 PEN = 5568.2477 SLL 1 SLL = 0.0002 PEN
07 jan 2025 1 PEN = 5569.43 SLL 1 SLL = 0.0002 PEN
08 jan 2025 1 PEN = 5546.5459 SLL 1 SLL = 0.0002 PEN
09 jan 2025 1 PEN = 5555.3254 SLL 1 SLL = 0.0002 PEN
10 jan 2025 1 PEN = 5573.1331 SLL 1 SLL = 0.0002 PEN
11 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
12 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
13 jan 2025 1 PEN = 5557.7845 SLL 1 SLL = 0.0002 PEN
14 jan 2025 1 PEN = 5539.3699 SLL 1 SLL = 0.0002 PEN
15 jan 2025 1 PEN = 5559.3112 SLL 1 SLL = 0.0002 PEN
16 jan 2025 1 PEN = 5568.4025 SLL 1 SLL = 0.0002 PEN
17 jan 2025 1 PEN = 5578.7103 SLL 1 SLL = 0.0002 PEN
18 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
19 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
20 jan 2025 1 PEN = 5571.4558 SLL 1 SLL = 0.0002 PEN
21 jan 2025 1 PEN = 5613.3642 SLL 1 SLL = 0.0002 PEN
22 jan 2025 1 PEN = 5643.6721 SLL 1 SLL = 0.0002 PEN
23 jan 2025 1 PEN = 5635.397 SLL 1 SLL = 0.0002 PEN
24 jan 2025 1 PEN = 5644.7271 SLL 1 SLL = 0.0002 PEN
25 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
26 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
27 jan 2025 1 PEN = 5635.9349 SLL 1 SLL = 0.0002 PEN
28 jan 2025 1 PEN = 5600.6054 SLL 1 SLL = 0.0002 PEN
29 jan 2025 1 PEN = 5610.6236 SLL 1 SLL = 0.0002 PEN
30 jan 2025 1 PEN = 5646.2509 SLL 1 SLL = 0.0002 PEN
31 jan 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN

Feb 2025

DatumPEN-SLLSLL-PEN
01 feb 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN
02 feb 2025 1 PEN = 5629.587 SLL 1 SLL = 0.0002 PEN
03 feb 2025 1 PEN = 5628.3857 SLL 1 SLL = 0.0002 PEN
04 feb 2025 1 PEN = 5658.8428 SLL 1 SLL = 0.0002 PEN
05 feb 2025 1 PEN = 5647.0392 SLL 1 SLL = 0.0002 PEN
06 feb 2025 1 PEN = 5640.882 SLL 1 SLL = 0.0002 PEN
07 feb 2025 1 PEN = 5638.8145 SLL 1 SLL = 0.0002 PEN
08 feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
09 feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
10 feb 2025 1 PEN = 5637.6174 SLL 1 SLL = 0.0002 PEN
11 feb 2025 1 PEN = 5652.7583 SLL 1 SLL = 0.0002 PEN
12 feb 2025 1 PEN = 5649.6152 SLL 1 SLL = 0.0002 PEN
13 feb 2025 1 PEN = 5664.2096 SLL 1 SLL = 0.0002 PEN
14 feb 2025 1 PEN = 5641.6879 SLL 1 SLL = 0.0002 PEN
15 feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
16 feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
17 feb 2025 1 PEN = 5668.2176 SLL 1 SLL = 0.0002 PEN
18 feb 2025 1 PEN = 5672.9445 SLL 1 SLL = 0.0002 PEN
19 feb 2025 1 PEN = 5695.9557 SLL 1 SLL = 0.0002 PEN
20 feb 2025 1 PEN = 5685.0903 SLL 1 SLL = 0.0002 PEN
21 feb 2025 1 PEN = 5690.589 SLL 1 SLL = 0.0002 PEN
22 feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
23 feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
24 feb 2025 1 PEN = 5697.1476 SLL 1 SLL = 0.0002 PEN
25 feb 2025 1 PEN = 5696.5563 SLL 1 SLL = 0.0002 PEN
26 feb 2025 1 PEN = 5694.6865 SLL 1 SLL = 0.0002 PEN
27 feb 2025 1 PEN = 5727.3728 SLL 1 SLL = 0.0002 PEN
28 feb 2025 1 PEN = 5714.1442 SLL 1 SLL = 0.0002 PEN

Mar 2025

DatumPEN-SLLSLL-PEN
01 mrt 2025 1 PEN = 5629.339 SLL 1 SLL = 0.0002 PEN
02 mrt 2025 1 PEN = 5629.4584 SLL 1 SLL = 0.0002 PEN
03 mrt 2025 1 PEN = 5653.2015 SLL 1 SLL = 0.0002 PEN
04 mrt 2025 1 PEN = 5688.0973 SLL 1 SLL = 0.0002 PEN
05 mrt 2025 1 PEN = 5722.0176 SLL 1 SLL = 0.0002 PEN
06 mrt 2025 1 PEN = 5743.9682 SLL 1 SLL = 0.0002 PEN
07 mrt 2025 1 PEN = 5736.6319 SLL 1 SLL = 0.0002 PEN
08 mrt 2025 1 PEN = 5733.246 SLL 1 SLL = 0.0002 PEN
09 mrt 2025 1 PEN = 5732.6386 SLL 1 SLL = 0.0002 PEN
10 mrt 2025 1 PEN = 5735.3514 SLL 1 SLL = 0.0002 PEN
11 mrt 2025 1 PEN = 5729.8955 SLL 1 SLL = 0.0002 PEN
12 mrt 2025 1 PEN = 5720.0902 SLL 1 SLL = 0.0002 PEN
13 mrt 2025 1 PEN = 5727.0655 SLL 1 SLL = 0.0002 PEN
14 mrt 2025 1 PEN = 5719.1108 SLL 1 SLL = 0.0002 PEN
15 mrt 2025 1 PEN = 5729.8524 SLL 1 SLL = 0.0002 PEN
16 mrt 2025 1 PEN = 5731.9776 SLL 1 SLL = 0.0002 PEN
17 mrt 2025 1 PEN = 5732.9734 SLL 1 SLL = 0.0002 PEN
18 mrt 2025 1 PEN = 5741.0049 SLL 1 SLL = 0.0002 PEN
19 mrt 2025 1 PEN = 5771.9491 SLL 1 SLL = 0.0002 PEN
20 mrt 2025 1 PEN = 5785.9543 SLL 1 SLL = 0.0002 PEN
21 mrt 2025 1 PEN = 5791.6353 SLL 1 SLL = 0.0002 PEN
22 mrt 2025 1 PEN = 5799.6832 SLL 1 SLL = 0.0002 PEN
23 mrt 2025 1 PEN = 5768.5101 SLL 1 SLL = 0.0002 PEN
24 mrt 2025 1 PEN = 5768.4792 SLL 1 SLL = 0.0002 PEN
25 mrt 2025 1 PEN = 5756.2453 SLL 1 SLL = 0.0002 PEN
26 mrt 2025 1 PEN = 5770.7859 SLL 1 SLL = 0.0002 PEN
27 mrt 2025 1 PEN = 5764.6227 SLL 1 SLL = 0.0002 PEN
28 mrt 2025 1 PEN = 5760.6767 SLL 1 SLL = 0.0002 PEN
29 mrt 2025 1 PEN = 5751.671 SLL 1 SLL = 0.0002 PEN
30 mrt 2025 1 PEN = 5730.6525 SLL 1 SLL = 0.0002 PEN
31 mrt 2025 1 PEN = 5731.2128 SLL 1 SLL = 0.0002 PEN

Apr 2025

DatumPEN-SLLSLL-PEN
01 apr 2025 1 PEN = 5731.8723 SLL 1 SLL = 0.0002 PEN
02 apr 2025 1 PEN = 5711.106 SLL 1 SLL = 0.0002 PEN
03 apr 2025 1 PEN = 5707.2692 SLL 1 SLL = 0.0002 PEN
04 apr 2025 1 PEN = 5719.6107 SLL 1 SLL = 0.0002 PEN
05 apr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN
06 apr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN
07 apr 2025 1 PEN = 5695.294 SLL 1 SLL = 0.0002 PEN
08 apr 2025 1 PEN = 5695.9249 SLL 1 SLL = 0.0002 PEN
09 apr 2025 1 PEN = 5603.5049 SLL 1 SLL = 0.0002 PEN
10 apr 2025 1 PEN = 5579.7177 SLL 1 SLL = 0.0002 PEN
11 apr 2025 1 PEN = 5624.6507 SLL 1 SLL = 0.0002 PEN
12 apr 2025 1 PEN = 5629.7771 SLL 1 SLL = 0.0002 PEN
13 apr 2025 1 PEN = 5624.4567 SLL 1 SLL = 0.0002 PEN
14 apr 2025 1 PEN = 5623.9813 SLL 1 SLL = 0.0002 PEN
15 apr 2025 1 PEN = 5608.0666 SLL 1 SLL = 0.0002 PEN
16 apr 2025 1 PEN = 5603.5689 SLL 1 SLL = 0.0002 PEN
17 apr 2025 1 PEN = 5630.3018 SLL 1 SLL = 0.0002 PEN
18 apr 2025 1 PEN = 5572.5596 SLL 1 SLL = 0.0002 PEN
19 apr 2025 1 PEN = 5572.4867 SLL 1 SLL = 0.0002 PEN
20 apr 2025 1 PEN = 5572.4867 SLL 1 SLL = 0.0002 PEN
21 apr 2025 1 PEN = 5572.5141 SLL 1 SLL = 0.0002 PEN
22 apr 2025 1 PEN = 5658.225 SLL 1 SLL = 0.0002 PEN
23 apr 2025 1 PEN = 5671.0752 SLL 1 SLL = 0.0002 PEN
24 apr 2025 1 PEN = 5686.092 SLL 1 SLL = 0.0002 PEN
25 apr 2025 1 PEN = 5709.3458 SLL 1 SLL = 0.0002 PEN
26 apr 2025 1 PEN = 5714.5287 SLL 1 SLL = 0.0002 PEN
27 apr 2025 1 PEN = 5714.5279 SLL 1 SLL = 0.0002 PEN
28 apr 2025 1 PEN = 5712.4541 SLL 1 SLL = 0.0002 PEN
29 apr 2025 1 PEN = 5721.2919 SLL 1 SLL = 0.0002 PEN
30 apr 2025 1 PEN = 5720.6637 SLL 1 SLL = 0.0002 PEN

May 2025

DatumPEN-SLLSLL-PEN
01 mei 2025 1 PEN = 5701.889 SLL 1 SLL = 0.0002 PEN
02 mei 2025 1 PEN = 5718.2636 SLL 1 SLL = 0.0002 PEN
03 mei 2025 1 PEN = 5706.124 SLL 1 SLL = 0.0002 PEN
04 mei 2025 1 PEN = 5706.124 SLL 1 SLL = 0.0002 PEN
05 mei 2025 1 PEN = 5750.4158 SLL 1 SLL = 0.0002 PEN
06 mei 2025 1 PEN = 5722.4564 SLL 1 SLL = 0.0002 PEN
07 mei 2025 1 PEN = 5738.1466 SLL 1 SLL = 0.0002 PEN
08 mei 2025 1 PEN = 5744.5296 SLL 1 SLL = 0.0002 PEN
09 mei 2025 1 PEN = 5773.8448 SLL 1 SLL = 0.0002 PEN
10 mei 2025 1 PEN = 5759.2042 SLL 1 SLL = 0.0002 PEN
11 mei 2025 1 PEN = 5759.2042 SLL 1 SLL = 0.0002 PEN
12 mei 2025 1 PEN = 5751.3504 SLL 1 SLL = 0.0002 PEN
13 mei 2025 1 PEN = 5738.0877 SLL 1 SLL = 0.0002 PEN
14 mei 2025 1 PEN = 5713.7267 SLL 1 SLL = 0.0002 PEN
15 mei 2025 1 PEN = 5704.3063 SLL 1 SLL = 0.0002 PEN
16 mei 2025 1 PEN = 5690.1832 SLL 1 SLL = 0.0002 PEN
17 mei 2025 1 PEN = 5669.2104 SLL 1 SLL = 0.0002 PEN
18 mei 2025 1 PEN = 5669.2104 SLL 1 SLL = 0.0002 PEN
19 mei 2025 1 PEN = 5687.1473 SLL 1 SLL = 0.0002 PEN
20 mei 2025 1 PEN = 5683.7894 SLL 1 SLL = 0.0002 PEN
21 mei 2025 1 PEN = 5689.124 SLL 1 SLL = 0.0002 PEN
22 mei 2025 1 PEN = 5708.0305 SLL 1 SLL = 0.0002 PEN
23 mei 2025 1 PEN = 5729.4326 SLL 1 SLL = 0.0002 PEN
24 mei 2025 1 PEN = 5740.9212 SLL 1 SLL = 0.0002 PEN
25 mei 2025 1 PEN = 5740.9212 SLL 1 SLL = 0.0002 PEN
26 mei 2025 1 PEN = 5728.117 SLL 1 SLL = 0.0002 PEN
27 mei 2025 1 PEN = 5734.6042 SLL 1 SLL = 0.0002 PEN
28 mei 2025 1 PEN = 5757.5618 SLL 1 SLL = 0.0002 PEN
29 mei 2025 1 PEN = 5756.943 SLL 1 SLL = 0.0002 PEN
30 mei 2025 1 PEN = 5792.203 SLL 1 SLL = 0.0002 PEN
31 mei 2025 1 PEN = 5792.2026 SLL 1 SLL = 0.0002 PEN

Jun 2025

DatumPEN-SLLSLL-PEN
01 jun 2025 1 PEN = 5792.2026 SLL 1 SLL = 0.0002 PEN
02 jun 2025 1 PEN = 5798.3616 SLL 1 SLL = 0.0002 PEN
03 jun 2025 1 PEN = 5789.0846 SLL 1 SLL = 0.0002 PEN
04 jun 2025 1 PEN = 5789.6571 SLL 1 SLL = 0.0002 PEN
05 jun 2025 1 PEN = 5800.5221 SLL 1 SLL = 0.0002 PEN
06 jun 2025 1 PEN = 5783.6887 SLL 1 SLL = 0.0002 PEN
07 jun 2025 1 PEN = 5774.1703 SLL 1 SLL = 0.0002 PEN
08 jun 2025 1 PEN = 5774.1703 SLL 1 SLL = 0.0002 PEN
09 jun 2025 1 PEN = 5746.0329 SLL 1 SLL = 0.0002 PEN
10 jun 2025 1 PEN = 5774.3542 SLL 1 SLL = 0.0002 PEN
11 jun 2025 1 PEN = 5775.5522 SLL 1 SLL = 0.0002 PEN
12 jun 2025 1 PEN = 5772.3997 SLL 1 SLL = 0.0002 PEN
13 jun 2025 1 PEN = 5804.842 SLL 1 SLL = 0.0002 PEN
14 jun 2025 1 PEN = 5835.2145 SLL 1 SLL = 0.0002 PEN
15 jun 2025 1 PEN = 5835.2147 SLL 1 SLL = 0.0002 PEN
16 jun 2025 1 PEN = 5795.0361 SLL 1 SLL = 0.0002 PEN
17 jun 2025 1 PEN = 5822.2426 SLL 1 SLL = 0.0002 PEN
18 jun 2025 1 PEN = 5807.2982 SLL 1 SLL = 0.0002 PEN
19 jun 2025 1 PEN = 5837.5618 SLL 1 SLL = 0.0002 PEN
20 jun 2025 1 PEN = 5836.2238 SLL 1 SLL = 0.0002 PEN
21 jun 2025 1 PEN = 5841.1892 SLL 1 SLL = 0.0002 PEN
22 jun 2025 1 PEN = 5841.1892 SLL 1 SLL = 0.0002 PEN
23 jun 2025 1 PEN = 5827.7043 SLL 1 SLL = 0.0002 PEN
24 jun 2025 1 PEN = 5842.4365 SLL 1 SLL = 0.0002 PEN
25 jun 2025 1 PEN = 5861.2365 SLL 1 SLL = 0.0002 PEN
26 jun 2025 1 PEN = 5860.9273 SLL 1 SLL = 0.0002 PEN
27 jun 2025 1 PEN = 5910.4514 SLL 1 SLL = 0.0002 PEN
28 jun 2025 1 PEN = 5912.1416 SLL 1 SLL = 0.0002 PEN
29 jun 2025 1 PEN = 5912.1416 SLL 1 SLL = 0.0002 PEN
30 jun 2025 1 PEN = 5907.4822 SLL 1 SLL = 0.0002 PEN

Jul 2025

DatumPEN-SLLSLL-PEN
01 jul 2025 1 PEN = 5918.4239 SLL 1 SLL = 0.0002 PEN
02 jul 2025 1 PEN = 5888.3472 SLL 1 SLL = 0.0002 PEN
03 jul 2025 1 PEN = 5887.0275 SLL 1 SLL = 0.0002 PEN
04 jul 2025 1 PEN = 5915.4591 SLL 1 SLL = 0.0002 PEN

PEN-SLL en SLL-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.