> PEN-SGD en SGD-PEN wisselkoersen - 2025

PEN-SGD en SGD-PEN wisselkoersen - 2025

PEN-SGD en SGD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SGD en SGD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,3613 SGD

1 SGD = 2,7678 PEN

1J 2J 3J

PEN tegen SGDSGD tegen PEN

Jan 2025

Datum	PEN-SGD	SGD-PEN
01 jan 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 jan 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 jan 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 jan 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 jan 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 jan 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 jan 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 jan 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 jan 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 jan 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 jan 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 jan 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 jan 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 jan 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Datum	PEN-SGD	SGD-PEN
01 feb 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 feb 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 feb 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 feb 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 feb 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 feb 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 feb 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 feb 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 feb 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 feb 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 feb 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 feb 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 feb 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 feb 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Datum	PEN-SGD	SGD-PEN
01 mrt 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 mrt 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 mrt 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 mrt 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 mrt 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 mrt 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 mrt 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 mrt 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 mrt 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 mrt 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 mrt 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 mrt 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 mrt 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 mrt 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 mrt 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 mrt 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 mrt 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 mrt 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 mrt 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 mrt 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 mrt 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 mrt 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 mrt 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 mrt 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 mrt 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 mrt 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 mrt 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 mrt 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 mrt 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 mrt 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 mrt 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Datum	PEN-SGD	SGD-PEN
01 apr 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 apr 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 apr 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 apr 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 apr 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 apr 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 apr 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 apr 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 apr 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 apr 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 apr 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 apr 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 apr 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 apr 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 apr 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 apr 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 apr 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 apr 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Datum	PEN-SGD	SGD-PEN
01 mei 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 mei 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 mei 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 mei 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 mei 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 mei 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 mei 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 mei 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 mei 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 mei 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 mei 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 mei 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 mei 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 mei 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 mei 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 mei 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 mei 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 mei 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 mei 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 mei 2025	1 PEN = 0.3512 SGD	1 SGD = 2.8474 PEN

PEN-SGD en SGD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws