> PEN-SEK en SEK-PEN wisselkoersen - 2025

PEN-SEK en SEK-PEN wisselkoersen - 2025

PEN-SEK en SEK-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SEK en SEK-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 2,7992 SEK

1 SEK = 0,3572 PEN

1J 2J 3J

PEN tegen SEKSEK tegen PEN

Jan 2025

Datum	PEN-SEK	SEK-PEN
01 jan 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 jan 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 jan 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 jan 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 jan 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 jan 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 jan 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 jan 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 jan 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 jan 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 jan 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 jan 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 jan 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 jan 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 jan 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 jan 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 jan 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 jan 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 jan 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 jan 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 jan 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 jan 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 jan 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 jan 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 jan 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 jan 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 jan 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 jan 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 jan 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 jan 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 jan 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Datum	PEN-SEK	SEK-PEN
01 feb 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 feb 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 feb 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 feb 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 feb 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 feb 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 feb 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 feb 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 feb 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 feb 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 feb 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 feb 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 feb 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 feb 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 feb 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 feb 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 feb 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 feb 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 feb 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 feb 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 feb 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 feb 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 feb 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 feb 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 feb 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Datum	PEN-SEK	SEK-PEN
01 mrt 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 mrt 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 mrt 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 mrt 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 mrt 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 mrt 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 mrt 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 mrt 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 mrt 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 mrt 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 mrt 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 mrt 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 mrt 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 mrt 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 mrt 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 mrt 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 mrt 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 mrt 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 mrt 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 mrt 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 mrt 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 mrt 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 mrt 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 mrt 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 mrt 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 mrt 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 mrt 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 mrt 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 mrt 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 mrt 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 mrt 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Datum	PEN-SEK	SEK-PEN
01 apr 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 apr 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 apr 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 apr 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 apr 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 apr 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 apr 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 apr 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 apr 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 apr 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 apr 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 apr 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 apr 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 apr 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 apr 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 apr 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 apr 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 apr 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 apr 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 apr 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 apr 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 apr 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 apr 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 apr 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 apr 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 apr 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Datum	PEN-SEK	SEK-PEN
01 mei 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 mei 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 mei 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 mei 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 mei 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 mei 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 mei 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 mei 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 mei 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 mei 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 mei 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 mei 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 mei 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 mei 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 mei 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 mei 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 mei 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 mei 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 mei 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 mei 2025	1 PEN = 2.628 SEK	1 SEK = 0.3805 PEN

PEN-SEK en SEK-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws