> PEN-SDG en SDG-PEN wisselkoersen - 2025

PEN-SDG en SDG-PEN wisselkoersen - 2025

PEN-SDG en SDG-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SDG en SDG-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 162,3295 SDG

1 SDG = 0,0062 PEN

1J 2J 3J

PEN tegen SDGSDG tegen PEN

Jan 2025

Datum	PEN-SDG	SDG-PEN
01 jan 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 jan 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 jan 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 jan 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 jan 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 jan 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 jan 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 jan 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 jan 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 jan 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 jan 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 jan 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 jan 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 jan 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 jan 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 jan 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 jan 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 jan 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 jan 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 jan 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 jan 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 jan 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 jan 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 jan 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 jan 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 jan 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 jan 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Datum	PEN-SDG	SDG-PEN
01 feb 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 feb 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 feb 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 feb 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 feb 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 feb 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 feb 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 feb 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 feb 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 feb 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 feb 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 feb 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 feb 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 feb 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 feb 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 feb 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 feb 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 feb 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 feb 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 feb 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 feb 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 feb 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 feb 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 feb 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 feb 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Datum	PEN-SDG	SDG-PEN
01 mrt 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mrt 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mrt 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mrt 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mrt 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mrt 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mrt 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mrt 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mrt 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mrt 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mrt 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mrt 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mrt 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mrt 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mrt 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mrt 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mrt 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mrt 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mrt 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mrt 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mrt 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mrt 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mrt 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mrt 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mrt 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mrt 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mrt 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mrt 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mrt 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mrt 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mrt 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Datum	PEN-SDG	SDG-PEN
01 apr 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 apr 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 apr 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 apr 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN

PEN-SDG en SDG-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws