> PEN-SBD en SBD-PEN wisselkoersen - 2025

PEN-SBD en SBD-PEN wisselkoersen - 2025

PEN-SBD en SBD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SBD en SBD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 2,2851 SBD

1 SBD = 0,4376 PEN

1J 2J 3J

PEN tegen SBDSBD tegen PEN

Jan 2025

Datum	PEN-SBD	SBD-PEN
01 jan 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 jan 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 jan 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 jan 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 jan 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 jan 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 jan 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 jan 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 jan 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 jan 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 jan 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 jan 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 jan 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 jan 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 jan 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 jan 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 jan 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 jan 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 jan 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 jan 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 jan 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 jan 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 jan 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 jan 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 jan 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 jan 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 jan 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 jan 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 jan 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 jan 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 jan 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Datum	PEN-SBD	SBD-PEN
01 feb 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 feb 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 feb 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 feb 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 feb 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 feb 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 feb 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 feb 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 feb 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 feb 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 feb 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 feb 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 feb 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 feb 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 feb 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 feb 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 feb 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 feb 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 feb 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 feb 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 feb 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 feb 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 feb 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 feb 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 feb 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 feb 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 feb 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 feb 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Datum	PEN-SBD	SBD-PEN
01 mrt 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 mrt 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 mrt 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 mrt 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 mrt 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 mrt 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 mrt 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 mrt 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 mrt 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 mrt 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 mrt 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 mrt 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 mrt 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 mrt 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 mrt 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 mrt 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 mrt 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 mrt 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 mrt 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 mrt 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 mrt 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 mrt 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 mrt 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 mrt 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 mrt 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 mrt 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 mrt 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 mrt 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 mrt 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 mrt 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 mrt 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Datum	PEN-SBD	SBD-PEN
01 apr 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 apr 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 apr 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 apr 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 apr 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 apr 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 apr 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 apr 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 apr 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 apr 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 apr 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 apr 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 apr 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 apr 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 apr 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 apr 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 apr 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 apr 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 apr 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 apr 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 apr 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 apr 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 apr 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 apr 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 apr 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 apr 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 apr 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 apr 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Datum	PEN-SBD	SBD-PEN
01 mei 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 mei 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 mei 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 mei 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 mei 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 mei 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 mei 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 mei 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 mei 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 mei 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 mei 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 mei 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 mei 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 mei 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 mei 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 mei 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 mei 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 mei 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 mei 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 mei 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 mei 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 mei 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 mei 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 mei 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 mei 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 mei 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 mei 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 mei 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 mei 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 mei 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 mei 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Datum	PEN-SBD	SBD-PEN
01 jun 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 jun 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 jun 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 jun 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 jun 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 jun 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 jun 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 jun 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 jun 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 jun 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 jun 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 jun 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 jun 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 jun 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
15 jun 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
16 jun 2025	1 PEN = 2.3068 SBD	1 SBD = 0.4335 PEN
17 jun 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
18 jun 2025	1 PEN = 2.3137 SBD	1 SBD = 0.4322 PEN
19 jun 2025	1 PEN = 2.3257 SBD	1 SBD = 0.43 PEN
20 jun 2025	1 PEN = 2.3213 SBD	1 SBD = 0.4308 PEN
21 jun 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
22 jun 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
23 jun 2025	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 jun 2025	1 PEN = 2.3238 SBD	1 SBD = 0.4303 PEN
25 jun 2025	1 PEN = 2.3332 SBD	1 SBD = 0.4286 PEN
26 jun 2025	1 PEN = 2.3331 SBD	1 SBD = 0.4286 PEN
27 jun 2025	1 PEN = 2.3528 SBD	1 SBD = 0.425 PEN
28 jun 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
29 jun 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
30 jun 2025	1 PEN = 2.3516 SBD	1 SBD = 0.4252 PEN

Jul 2025

Datum	PEN-SBD	SBD-PEN
01 jul 2025	1 PEN = 2.353 SBD	1 SBD = 0.425 PEN
02 jul 2025	1 PEN = 2.3411 SBD	1 SBD = 0.4272 PEN
03 jul 2025	1 PEN = 2.3405 SBD	1 SBD = 0.4273 PEN
04 jul 2025	1 PEN = 2.3518 SBD	1 SBD = 0.4252 PEN
05 jul 2025	1 PEN = 2.3518 SBD	1 SBD = 0.4252 PEN

PEN-SBD en SBD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws