> PEN-SAR en SAR-PEN wisselkoersen - 2025

PEN-SAR en SAR-PEN wisselkoersen - 2025

PEN-SAR en SAR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-SAR en SAR-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 1,0135 SAR

1 SAR = 0,9867 PEN

1J 2J 3J

PEN tegen SARSAR tegen PEN

Jan 2025

Datum	PEN-SAR	SAR-PEN
01 jan 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 jan 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 jan 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 jan 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 jan 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 jan 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 jan 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 jan 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 jan 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 jan 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 jan 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 jan 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 jan 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 jan 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 jan 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 jan 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 jan 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 jan 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 jan 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 jan 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 jan 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 jan 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 jan 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 jan 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 jan 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Datum	PEN-SAR	SAR-PEN
01 feb 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Datum	PEN-SAR	SAR-PEN
01 mrt 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mrt 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mrt 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mrt 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mrt 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mrt 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mrt 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mrt 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mrt 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mrt 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mrt 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mrt 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mrt 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mrt 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mrt 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mrt 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mrt 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mrt 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mrt 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mrt 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mrt 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mrt 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mrt 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mrt 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mrt 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mrt 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mrt 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mrt 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mrt 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mrt 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mrt 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Datum	PEN-SAR	SAR-PEN
01 apr 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 apr 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 apr 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 apr 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN

PEN-SAR en SAR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws