> PEN-RWF en RWF-PEN wisselkoersen - 2026

PEN-RWF en RWF-PEN wisselkoersen - 2026

PEN-RWF en RWF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RWF en RWF-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 429,1706 RWF

1 RWF = 0,0023 PEN

1J 2J 3J

PEN tegen RWFRWF tegen PEN

Jan 2026

Datum	PEN-RWF	RWF-PEN
01 jan 2026	1 PEN = 433.1757 RWF	1 RWF = 0.0023 PEN
02 jan 2026	1 PEN = 433.4272 RWF	1 RWF = 0.0023 PEN
03 jan 2026	1 PEN = 433.4273 RWF	1 RWF = 0.0023 PEN
04 jan 2026	1 PEN = 433.4273 RWF	1 RWF = 0.0023 PEN
05 jan 2026	1 PEN = 433.7632 RWF	1 RWF = 0.0023 PEN
06 jan 2026	1 PEN = 433.3738 RWF	1 RWF = 0.0023 PEN
07 jan 2026	1 PEN = 433.5224 RWF	1 RWF = 0.0023 PEN
08 jan 2026	1 PEN = 433.4649 RWF	1 RWF = 0.0023 PEN
09 jan 2026	1 PEN = 433.364 RWF	1 RWF = 0.0023 PEN
10 jan 2026	1 PEN = 432.6445 RWF	1 RWF = 0.0023 PEN
11 jan 2026	1 PEN = 433.7405 RWF	1 RWF = 0.0023 PEN
12 jan 2026	1 PEN = 433.8275 RWF	1 RWF = 0.0023 PEN
13 jan 2026	1 PEN = 433.8574 RWF	1 RWF = 0.0023 PEN
14 jan 2026	1 PEN = 434.0155 RWF	1 RWF = 0.0023 PEN
15 jan 2026	1 PEN = 433.9693 RWF	1 RWF = 0.0023 PEN
16 jan 2026	1 PEN = 433.9095 RWF	1 RWF = 0.0023 PEN
17 jan 2026	1 PEN = 433.9096 RWF	1 RWF = 0.0023 PEN
18 jan 2026	1 PEN = 433.9096 RWF	1 RWF = 0.0023 PEN
19 jan 2026	1 PEN = 434.219 RWF	1 RWF = 0.0023 PEN
20 jan 2026	1 PEN = 434.4073 RWF	1 RWF = 0.0023 PEN
21 jan 2026	1 PEN = 434.4804 RWF	1 RWF = 0.0023 PEN
22 jan 2026	1 PEN = 434.584 RWF	1 RWF = 0.0023 PEN
23 jan 2026	1 PEN = 434.8424 RWF	1 RWF = 0.0023 PEN
24 jan 2026	1 PEN = 434.7462 RWF	1 RWF = 0.0023 PEN
25 jan 2026	1 PEN = 434.7462 RWF	1 RWF = 0.0023 PEN
26 jan 2026	1 PEN = 435.0548 RWF	1 RWF = 0.0023 PEN
27 jan 2026	1 PEN = 435.286 RWF	1 RWF = 0.0023 PEN
28 jan 2026	1 PEN = 436.0381 RWF	1 RWF = 0.0023 PEN
29 jan 2026	1 PEN = 436.0344 RWF	1 RWF = 0.0023 PEN
30 jan 2026	1 PEN = 436.2951 RWF	1 RWF = 0.0023 PEN
31 jan 2026	1 PEN = 436.364 RWF	1 RWF = 0.0023 PEN

Feb 2026

Datum	PEN-RWF	RWF-PEN
01 feb 2026	1 PEN = 436.3846 RWF	1 RWF = 0.0023 PEN
02 feb 2026	1 PEN = 434.0624 RWF	1 RWF = 0.0023 PEN
03 feb 2026	1 PEN = 433.5287 RWF	1 RWF = 0.0023 PEN
04 feb 2026	1 PEN = 434.1613 RWF	1 RWF = 0.0023 PEN
05 feb 2026	1 PEN = 434.2095 RWF	1 RWF = 0.0023 PEN
06 feb 2026	1 PEN = 433.7806 RWF	1 RWF = 0.0023 PEN
07 feb 2026	1 PEN = 432.155 RWF	1 RWF = 0.0023 PEN
08 feb 2026	1 PEN = 433.7787 RWF	1 RWF = 0.0023 PEN
09 feb 2026	1 PEN = 434.7194 RWF	1 RWF = 0.0023 PEN
10 feb 2026	1 PEN = 434.7935 RWF	1 RWF = 0.0023 PEN
11 feb 2026	1 PEN = 434.8457 RWF	1 RWF = 0.0023 PEN
12 feb 2026	1 PEN = 435.0731 RWF	1 RWF = 0.0023 PEN
13 feb 2026	1 PEN = 435.1655 RWF	1 RWF = 0.0023 PEN
14 feb 2026	1 PEN = 435.1563 RWF	1 RWF = 0.0023 PEN
15 feb 2026	1 PEN = 435.1563 RWF	1 RWF = 0.0023 PEN
16 feb 2026	1 PEN = 435.4733 RWF	1 RWF = 0.0023 PEN
17 feb 2026	1 PEN = 436.2703 RWF	1 RWF = 0.0023 PEN
18 feb 2026	1 PEN = 436.641 RWF	1 RWF = 0.0023 PEN
19 feb 2026	1 PEN = 435.6684 RWF	1 RWF = 0.0023 PEN
20 feb 2026	1 PEN = 434.784 RWF	1 RWF = 0.0023 PEN
21 feb 2026	1 PEN = 434.7914 RWF	1 RWF = 0.0023 PEN
22 feb 2026	1 PEN = 434.7914 RWF	1 RWF = 0.0023 PEN
23 feb 2026	1 PEN = 434.7933 RWF	1 RWF = 0.0023 PEN
24 feb 2026	1 PEN = 434.9687 RWF	1 RWF = 0.0023 PEN
25 feb 2026	1 PEN = 435.0344 RWF	1 RWF = 0.0023 PEN
26 feb 2026	1 PEN = 434.5924 RWF	1 RWF = 0.0023 PEN
27 feb 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN
28 feb 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN

Mar 2026

Datum	PEN-RWF	RWF-PEN
01 mrt 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN
02 mrt 2026	1 PEN = 434.7441 RWF	1 RWF = 0.0023 PEN
03 mrt 2026	1 PEN = 434.0812 RWF	1 RWF = 0.0023 PEN
04 mrt 2026	1 PEN = 426.3475 RWF	1 RWF = 0.0023 PEN
05 mrt 2026	1 PEN = 428.3855 RWF	1 RWF = 0.0023 PEN
06 mrt 2026	1 PEN = 423.4363 RWF	1 RWF = 0.0024 PEN
07 mrt 2026	1 PEN = 423.4565 RWF	1 RWF = 0.0024 PEN
08 mrt 2026	1 PEN = 423.4565 RWF	1 RWF = 0.0024 PEN
09 mrt 2026	1 PEN = 419.933 RWF	1 RWF = 0.0024 PEN
10 mrt 2026	1 PEN = 419.0397 RWF	1 RWF = 0.0024 PEN
11 mrt 2026	1 PEN = 426.4008 RWF	1 RWF = 0.0023 PEN
12 mrt 2026	1 PEN = 427.231 RWF	1 RWF = 0.0023 PEN
13 mrt 2026	1 PEN = 423.1643 RWF	1 RWF = 0.0024 PEN
14 mrt 2026	1 PEN = 423.1606 RWF	1 RWF = 0.0024 PEN
15 mrt 2026	1 PEN = 423.1606 RWF	1 RWF = 0.0024 PEN
16 mrt 2026	1 PEN = 422.7962 RWF	1 RWF = 0.0024 PEN
17 mrt 2026	1 PEN = 427.8999 RWF	1 RWF = 0.0023 PEN
18 mrt 2026	1 PEN = 427.35 RWF	1 RWF = 0.0023 PEN
19 mrt 2026	1 PEN = 423.8149 RWF	1 RWF = 0.0024 PEN
20 mrt 2026	1 PEN = 420.8586 RWF	1 RWF = 0.0024 PEN
21 mrt 2026	1 PEN = 420.8514 RWF	1 RWF = 0.0024 PEN
22 mrt 2026	1 PEN = 420.8514 RWF	1 RWF = 0.0024 PEN
23 mrt 2026	1 PEN = 420.2676 RWF	1 RWF = 0.0024 PEN
24 mrt 2026	1 PEN = 422.966 RWF	1 RWF = 0.0024 PEN
25 mrt 2026	1 PEN = 422.2707 RWF	1 RWF = 0.0024 PEN
26 mrt 2026	1 PEN = 421.9592 RWF	1 RWF = 0.0024 PEN
27 mrt 2026	1 PEN = 419.2168 RWF	1 RWF = 0.0024 PEN
28 mrt 2026	1 PEN = 422.3149 RWF	1 RWF = 0.0024 PEN
29 mrt 2026	1 PEN = 419.2133 RWF	1 RWF = 0.0024 PEN
30 mrt 2026	1 PEN = 419.6803 RWF	1 RWF = 0.0024 PEN
31 mrt 2026	1 PEN = 417.8631 RWF	1 RWF = 0.0024 PEN

Apr 2026

Datum	PEN-RWF	RWF-PEN
01 apr 2026	1 PEN = 420.6254 RWF	1 RWF = 0.0024 PEN
02 apr 2026	1 PEN = 422.1529 RWF	1 RWF = 0.0024 PEN
03 apr 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
04 apr 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
05 apr 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
06 apr 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
07 apr 2026	1 PEN = 426.4576 RWF	1 RWF = 0.0023 PEN
08 apr 2026	1 PEN = 427.3192 RWF	1 RWF = 0.0023 PEN
09 apr 2026	1 PEN = 432.5203 RWF	1 RWF = 0.0023 PEN
10 apr 2026	1 PEN = 432.6467 RWF	1 RWF = 0.0023 PEN
11 apr 2026	1 PEN = 432.6984 RWF	1 RWF = 0.0023 PEN
12 apr 2026	1 PEN = 432.6984 RWF	1 RWF = 0.0023 PEN
13 apr 2026	1 PEN = 431.9241 RWF	1 RWF = 0.0023 PEN
14 apr 2026	1 PEN = 434.2122 RWF	1 RWF = 0.0023 PEN
15 apr 2026	1 PEN = 432.1907 RWF	1 RWF = 0.0023 PEN
16 apr 2026	1 PEN = 425.6723 RWF	1 RWF = 0.0023 PEN
17 apr 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
18 apr 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
19 apr 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
20 apr 2026	1 PEN = 426.6872 RWF	1 RWF = 0.0023 PEN
21 apr 2026	1 PEN = 425.4276 RWF	1 RWF = 0.0024 PEN
22 apr 2026	1 PEN = 425.2074 RWF	1 RWF = 0.0024 PEN
23 apr 2026	1 PEN = 425.2147 RWF	1 RWF = 0.0024 PEN
24 apr 2026	1 PEN = 421.5707 RWF	1 RWF = 0.0024 PEN
25 apr 2026	1 PEN = 418.4769 RWF	1 RWF = 0.0024 PEN
26 apr 2026	1 PEN = 421.5688 RWF	1 RWF = 0.0024 PEN
27 apr 2026	1 PEN = 420.2739 RWF	1 RWF = 0.0024 PEN
28 apr 2026	1 PEN = 416.994 RWF	1 RWF = 0.0024 PEN
29 apr 2026	1 PEN = 417.1003 RWF	1 RWF = 0.0024 PEN
30 apr 2026	1 PEN = 414.8173 RWF	1 RWF = 0.0024 PEN

May 2026

Datum	PEN-RWF	RWF-PEN
01 mei 2026	1 PEN = 414.8172 RWF	1 RWF = 0.0024 PEN

PEN-RWF en RWF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws