> PEN-RWF en RWF-PEN wisselkoersen - 2025

PEN-RWF en RWF-PEN wisselkoersen - 2025

PEN-RWF en RWF-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RWF en RWF-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 382,3916 RWF

1 RWF = 0,0026 PEN

1J 2J 3J

PEN tegen RWFRWF tegen PEN

Jan 2025

Datum	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Datum	PEN-RWF	RWF-PEN
01 feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Datum	PEN-RWF	RWF-PEN
01 mrt 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mrt 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mrt 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mrt 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mrt 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mrt 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mrt 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mrt 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mrt 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mrt 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mrt 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mrt 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mrt 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mrt 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mrt 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mrt 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mrt 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mrt 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mrt 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mrt 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mrt 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mrt 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mrt 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mrt 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mrt 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mrt 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mrt 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mrt 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mrt 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mrt 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mrt 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Datum	PEN-RWF	RWF-PEN
01 apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 apr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 apr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 apr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 apr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 apr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 apr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 apr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 apr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 apr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 apr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 apr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 apr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 apr 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 apr 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 apr 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 apr 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 apr 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 apr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 apr 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 apr 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 apr 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 apr 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Datum	PEN-RWF	RWF-PEN
01 mei 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 mei 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 mei 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 mei 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 mei 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 mei 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 mei 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 mei 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 mei 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 mei 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 mei 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 mei 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 mei 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 mei 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 mei 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 mei 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 mei 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 mei 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 mei 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 mei 2025	1 PEN = 388.4346 RWF	1 RWF = 0.0026 PEN

PEN-RWF en RWF-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws