> PEN-RUB en RUB-PEN wisselkoersen - 2026

PEN-RUB en RUB-PEN wisselkoersen - 2026

PEN-RUB en RUB-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RUB en RUB-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 22,9865 RUB

1 RUB = 0,0435 PEN

1J 2J 3J

PEN tegen RUBRUB tegen PEN

Jan 2026

Datum	PEN-RUB	RUB-PEN
01 jan 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 jan 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 jan 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 jan 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 jan 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 jan 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 jan 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 jan 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 jan 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 jan 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 jan 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 jan 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 jan 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 jan 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 jan 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 jan 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 jan 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 jan 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 jan 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 jan 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 jan 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 jan 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 jan 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 jan 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 jan 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 jan 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 jan 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 jan 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 jan 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 jan 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 jan 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Datum	PEN-RUB	RUB-PEN
01 feb 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 feb 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 feb 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 feb 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 feb 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 feb 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 feb 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 feb 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 feb 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 feb 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 feb 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 feb 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 feb 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 feb 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 feb 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 feb 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 feb 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 feb 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 feb 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 feb 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 feb 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 feb 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 feb 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 feb 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 feb 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 feb 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Datum	PEN-RUB	RUB-PEN
01 mrt 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mrt 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mrt 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mrt 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mrt 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mrt 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mrt 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mrt 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mrt 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mrt 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mrt 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mrt 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mrt 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mrt 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mrt 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mrt 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mrt 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mrt 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mrt 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mrt 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mrt 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mrt 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mrt 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mrt 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mrt 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mrt 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mrt 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mrt 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mrt 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mrt 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mrt 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Datum	PEN-RUB	RUB-PEN
01 apr 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 apr 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 apr 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 apr 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 apr 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 apr 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 apr 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 apr 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 apr 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 apr 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 apr 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 apr 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 apr 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 apr 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 apr 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 apr 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 apr 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 apr 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 apr 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 apr 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 apr 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 apr 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 apr 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 apr 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 apr 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 apr 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

PEN-RUB en RUB-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws