> PEN-RSD en RSD-PEN wisselkoersen - 2026

PEN-RSD en RSD-PEN wisselkoersen - 2026

PEN-RSD en RSD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RSD en RSD-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 29,6975 RSD

1 RSD = 0,0337 PEN

1J 2J 3J

PEN tegen RSDRSD tegen PEN

Jan 2026

Datum	PEN-RSD	RSD-PEN
01 jan 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 jan 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 jan 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 jan 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 jan 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 jan 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 jan 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 jan 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 jan 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 jan 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 jan 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 jan 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 jan 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 jan 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 jan 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 jan 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 jan 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 jan 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 jan 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 jan 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 jan 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 jan 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 jan 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 jan 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 jan 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Datum	PEN-RSD	RSD-PEN
01 feb 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 feb 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 feb 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 feb 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 feb 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 feb 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 feb 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 feb 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 feb 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 feb 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 feb 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 feb 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 feb 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 feb 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 feb 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 feb 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 feb 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 feb 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 feb 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 feb 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 feb 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 feb 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 feb 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 feb 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Datum	PEN-RSD	RSD-PEN
01 mrt 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mrt 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mrt 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mrt 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN

PEN-RSD en RSD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws