> PEN-RSD en RSD-PEN wisselkoersen - 2025

PEN-RSD en RSD-PEN wisselkoersen - 2025

PEN-RSD en RSD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RSD en RSD-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 29,1549 RSD

1 RSD = 0,0343 PEN

1J 2J 3J

PEN tegen RSDRSD tegen PEN

Jan 2025

Datum	PEN-RSD	RSD-PEN
01 jan 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 jan 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 jan 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 jan 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 jan 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 jan 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 jan 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 jan 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 jan 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 jan 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 jan 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 jan 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 jan 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 jan 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 jan 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 jan 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 jan 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 jan 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 jan 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 jan 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 jan 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 jan 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 jan 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 jan 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 jan 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Datum	PEN-RSD	RSD-PEN
01 feb 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Datum	PEN-RSD	RSD-PEN
01 mrt 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mrt 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mrt 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mrt 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mrt 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mrt 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mrt 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mrt 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mrt 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mrt 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mrt 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mrt 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mrt 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mrt 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mrt 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mrt 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mrt 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mrt 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mrt 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mrt 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mrt 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mrt 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mrt 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mrt 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mrt 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mrt 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mrt 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mrt 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mrt 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mrt 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mrt 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Datum	PEN-RSD	RSD-PEN
01 apr 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 apr 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 apr 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 apr 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 apr 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 apr 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 apr 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 apr 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 apr 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 apr 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 apr 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 apr 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 apr 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 apr 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 apr 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 apr 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 apr 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 apr 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 apr 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 apr 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 apr 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 apr 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 apr 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 apr 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 apr 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 apr 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 apr 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Datum	PEN-RSD	RSD-PEN
01 mei 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 mei 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 mei 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 mei 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 mei 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 mei 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 mei 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 mei 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 mei 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 mei 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 mei 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 mei 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 mei 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 mei 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 mei 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 mei 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 mei 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 mei 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 mei 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 mei 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 mei 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 mei 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 mei 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 mei 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 mei 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 mei 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 mei 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 mei 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 mei 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 mei 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 mei 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Datum	PEN-RSD	RSD-PEN
01 jun 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 jun 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 jun 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 jun 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 jun 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 jun 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 jun 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 jun 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 jun 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 jun 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 jun 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 jun 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 jun 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 jun 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
15 jun 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
16 jun 2025	1 PEN = 27.9783 RSD	1 RSD = 0.0357 PEN
17 jun 2025	1 PEN = 28.1579 RSD	1 RSD = 0.0355 PEN
18 jun 2025	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
19 jun 2025	1 PEN = 28.4218 RSD	1 RSD = 0.0352 PEN
20 jun 2025	1 PEN = 28.3346 RSD	1 RSD = 0.0353 PEN
21 jun 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
22 jun 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
23 jun 2025	1 PEN = 28.418 RSD	1 RSD = 0.0352 PEN
24 jun 2025	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
25 jun 2025	1 PEN = 28.2361 RSD	1 RSD = 0.0354 PEN
26 jun 2025	1 PEN = 28.0023 RSD	1 RSD = 0.0357 PEN
27 jun 2025	1 PEN = 28.2027 RSD	1 RSD = 0.0355 PEN
28 jun 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
29 jun 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
30 jun 2025	1 PEN = 28.1428 RSD	1 RSD = 0.0355 PEN

Jul 2025

Datum	PEN-RSD	RSD-PEN
01 jul 2025	1 PEN = 28.0066 RSD	1 RSD = 0.0357 PEN
02 jul 2025	1 PEN = 27.9547 RSD	1 RSD = 0.0358 PEN
03 jul 2025	1 PEN = 27.9097 RSD	1 RSD = 0.0358 PEN
04 jul 2025	1 PEN = 28.063 RSD	1 RSD = 0.0356 PEN

PEN-RSD en RSD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws