> PEN-RSD en RSD-PEN wisselkoersen - 2024

PEN-RSD en RSD-PEN wisselkoersen - 2024

PEN-RSD en RSD-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RSD en RSD-PEN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PEN = 28,7246 RSD

1 RSD = 0,0348 PEN

1J 2J 3J

PEN tegen RSDRSD tegen PEN

Jan 2024

Datum	PEN-RSD	RSD-PEN
01 jan 2024	1 PEN = 28.6461 RSD	1 RSD = 0.0349 PEN
02 jan 2024	1 PEN = 28.8466 RSD	1 RSD = 0.0347 PEN
03 jan 2024	1 PEN = 29.004 RSD	1 RSD = 0.0345 PEN
04 jan 2024	1 PEN = 28.8923 RSD	1 RSD = 0.0346 PEN
05 jan 2024	1 PEN = 28.9777 RSD	1 RSD = 0.0345 PEN
06 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
07 jan 2024	1 PEN = 28.9918 RSD	1 RSD = 0.0345 PEN
08 jan 2024	1 PEN = 28.9871 RSD	1 RSD = 0.0345 PEN
09 jan 2024	1 PEN = 28.9835 RSD	1 RSD = 0.0345 PEN
10 jan 2024	1 PEN = 28.8594 RSD	1 RSD = 0.0347 PEN
11 jan 2024	1 PEN = 28.8383 RSD	1 RSD = 0.0347 PEN
12 jan 2024	1 PEN = 28.9162 RSD	1 RSD = 0.0346 PEN
13 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
14 jan 2024	1 PEN = 28.9108 RSD	1 RSD = 0.0346 PEN
15 jan 2024	1 PEN = 28.966 RSD	1 RSD = 0.0345 PEN
16 jan 2024	1 PEN = 29.1437 RSD	1 RSD = 0.0343 PEN
17 jan 2024	1 PEN = 28.9359 RSD	1 RSD = 0.0346 PEN
18 jan 2024	1 PEN = 28.7825 RSD	1 RSD = 0.0347 PEN
19 jan 2024	1 PEN = 28.7605 RSD	1 RSD = 0.0348 PEN
20 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
21 jan 2024	1 PEN = 28.7745 RSD	1 RSD = 0.0348 PEN
22 jan 2024	1 PEN = 28.788 RSD	1 RSD = 0.0347 PEN
23 jan 2024	1 PEN = 28.8213 RSD	1 RSD = 0.0347 PEN
24 jan 2024	1 PEN = 28.5151 RSD	1 RSD = 0.0351 PEN
25 jan 2024	1 PEN = 28.5794 RSD	1 RSD = 0.035 PEN
26 jan 2024	1 PEN = 28.6062 RSD	1 RSD = 0.035 PEN
27 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
28 jan 2024	1 PEN = 28.6113 RSD	1 RSD = 0.035 PEN
29 jan 2024	1 PEN = 28.5491 RSD	1 RSD = 0.035 PEN
30 jan 2024	1 PEN = 28.3511 RSD	1 RSD = 0.0353 PEN
31 jan 2024	1 PEN = 28.3249 RSD	1 RSD = 0.0353 PEN

Feb 2024

Datum	PEN-RSD	RSD-PEN
01 feb 2024	1 PEN = 28.4812 RSD	1 RSD = 0.0351 PEN
02 feb 2024	1 PEN = 28.2607 RSD	1 RSD = 0.0354 PEN
03 feb 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
04 feb 2024	1 PEN = 28.5365 RSD	1 RSD = 0.035 PEN
05 feb 2024	1 PEN = 28.4575 RSD	1 RSD = 0.0351 PEN
06 feb 2024	1 PEN = 28.2119 RSD	1 RSD = 0.0354 PEN
07 feb 2024	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
08 feb 2024	1 PEN = 28.3124 RSD	1 RSD = 0.0353 PEN
09 feb 2024	1 PEN = 28.2305 RSD	1 RSD = 0.0354 PEN
10 feb 2024	1 PEN = 28.2175 RSD	1 RSD = 0.0354 PEN
11 feb 2024	1 PEN = 28.2285 RSD	1 RSD = 0.0354 PEN
12 feb 2024	1 PEN = 28.1404 RSD	1 RSD = 0.0355 PEN
13 feb 2024	1 PEN = 28.0721 RSD	1 RSD = 0.0356 PEN
14 feb 2024	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
15 feb 2024	1 PEN = 28.1436 RSD	1 RSD = 0.0355 PEN
16 feb 2024	1 PEN = 28.2635 RSD	1 RSD = 0.0354 PEN
17 feb 2024	1 PEN = 28.2132 RSD	1 RSD = 0.0354 PEN
18 feb 2024	1 PEN = 28.2488 RSD	1 RSD = 0.0354 PEN
19 feb 2024	1 PEN = 28.4755 RSD	1 RSD = 0.0351 PEN
20 feb 2024	1 PEN = 28.5416 RSD	1 RSD = 0.035 PEN
21 feb 2024	1 PEN = 28.645 RSD	1 RSD = 0.0349 PEN
22 feb 2024	1 PEN = 28.4459 RSD	1 RSD = 0.0352 PEN
23 feb 2024	1 PEN = 28.5307 RSD	1 RSD = 0.035 PEN
24 feb 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
25 feb 2024	1 PEN = 28.5567 RSD	1 RSD = 0.035 PEN
26 feb 2024	1 PEN = 28.4456 RSD	1 RSD = 0.0352 PEN
27 feb 2024	1 PEN = 28.415 RSD	1 RSD = 0.0352 PEN
28 feb 2024	1 PEN = 28.6176 RSD	1 RSD = 0.0349 PEN
29 feb 2024	1 PEN = 28.4998 RSD	1 RSD = 0.0351 PEN

Mar 2024

Datum	PEN-RSD	RSD-PEN
01 mrt 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
02 mrt 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
03 mrt 2024	1 PEN = 28.646 RSD	1 RSD = 0.0349 PEN
04 mrt 2024	1 PEN = 28.6314 RSD	1 RSD = 0.0349 PEN
05 mrt 2024	1 PEN = 28.5885 RSD	1 RSD = 0.035 PEN
06 mrt 2024	1 PEN = 28.7706 RSD	1 RSD = 0.0348 PEN
07 mrt 2024	1 PEN = 28.804 RSD	1 RSD = 0.0347 PEN
08 mrt 2024	1 PEN = 28.8764 RSD	1 RSD = 0.0346 PEN
09 mrt 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
10 mrt 2024	1 PEN = 28.8826 RSD	1 RSD = 0.0346 PEN
11 mrt 2024	1 PEN = 29.0732 RSD	1 RSD = 0.0344 PEN
12 mrt 2024	1 PEN = 29.1135 RSD	1 RSD = 0.0343 PEN
13 mrt 2024	1 PEN = 29.0254 RSD	1 RSD = 0.0345 PEN
14 mrt 2024	1 PEN = 29.1782 RSD	1 RSD = 0.0343 PEN
15 mrt 2024	1 PEN = 29.1837 RSD	1 RSD = 0.0343 PEN
16 mrt 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
17 mrt 2024	1 PEN = 29.1822 RSD	1 RSD = 0.0343 PEN
18 mrt 2024	1 PEN = 29.1959 RSD	1 RSD = 0.0343 PEN
19 mrt 2024	1 PEN = 29.1802 RSD	1 RSD = 0.0343 PEN
20 mrt 2024	1 PEN = 29.1989 RSD	1 RSD = 0.0342 PEN
21 mrt 2024	1 PEN = 29.0908 RSD	1 RSD = 0.0344 PEN
22 mrt 2024	1 PEN = 29.3734 RSD	1 RSD = 0.034 PEN
23 mrt 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
24 mrt 2024	1 PEN = 29.374 RSD	1 RSD = 0.034 PEN
25 mrt 2024	1 PEN = 29.2072 RSD	1 RSD = 0.0342 PEN
26 mrt 2024	1 PEN = 29.1584 RSD	1 RSD = 0.0343 PEN
27 mrt 2024	1 PEN = 29.2182 RSD	1 RSD = 0.0342 PEN
28 mrt 2024	1 PEN = 29.2166 RSD	1 RSD = 0.0342 PEN
29 mrt 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
30 mrt 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
31 mrt 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN

Apr 2024

Datum	PEN-RSD	RSD-PEN
01 apr 2024	1 PEN = 29.2016 RSD	1 RSD = 0.0342 PEN
02 apr 2024	1 PEN = 29.2496 RSD	1 RSD = 0.0342 PEN
03 apr 2024	1 PEN = 29.2471 RSD	1 RSD = 0.0342 PEN
04 apr 2024	1 PEN = 29.2652 RSD	1 RSD = 0.0342 PEN
05 apr 2024	1 PEN = 29.296 RSD	1 RSD = 0.0341 PEN
06 apr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
07 apr 2024	1 PEN = 29.3161 RSD	1 RSD = 0.0341 PEN
08 apr 2024	1 PEN = 29.3827 RSD	1 RSD = 0.034 PEN
09 apr 2024	1 PEN = 29.2 RSD	1 RSD = 0.0342 PEN
10 apr 2024	1 PEN = 29.1717 RSD	1 RSD = 0.0343 PEN
11 apr 2024	1 PEN = 29.3489 RSD	1 RSD = 0.0341 PEN
12 apr 2024	1 PEN = 29.7898 RSD	1 RSD = 0.0336 PEN
13 apr 2024	1 PEN = 29.6974 RSD	1 RSD = 0.0337 PEN
14 apr 2024	1 PEN = 29.7877 RSD	1 RSD = 0.0336 PEN
15 apr 2024	1 PEN = 29.6679 RSD	1 RSD = 0.0337 PEN
16 apr 2024	1 PEN = 29.4618 RSD	1 RSD = 0.0339 PEN
17 apr 2024	1 PEN = 29.2842 RSD	1 RSD = 0.0341 PEN
18 apr 2024	1 PEN = 29.2644 RSD	1 RSD = 0.0342 PEN
19 apr 2024	1 PEN = 29.4641 RSD	1 RSD = 0.0339 PEN
20 apr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
21 apr 2024	1 PEN = 29.4879 RSD	1 RSD = 0.0339 PEN
22 apr 2024	1 PEN = 29.8775 RSD	1 RSD = 0.0335 PEN
23 apr 2024	1 PEN = 29.7183 RSD	1 RSD = 0.0336 PEN
24 apr 2024	1 PEN = 29.5645 RSD	1 RSD = 0.0338 PEN
25 apr 2024	1 PEN = 29.2932 RSD	1 RSD = 0.0341 PEN
26 apr 2024	1 PEN = 29.1205 RSD	1 RSD = 0.0343 PEN
27 apr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
28 apr 2024	1 PEN = 29.0703 RSD	1 RSD = 0.0344 PEN
29 apr 2024	1 PEN = 29.1936 RSD	1 RSD = 0.0343 PEN
30 apr 2024	1 PEN = 29.1767 RSD	1 RSD = 0.0343 PEN

May 2024

Datum	PEN-RSD	RSD-PEN
01 mei 2024	1 PEN = 29.1256 RSD	1 RSD = 0.0343 PEN
02 mei 2024	1 PEN = 29.1323 RSD	1 RSD = 0.0343 PEN
03 mei 2024	1 PEN = 29.2015 RSD	1 RSD = 0.0342 PEN
04 mei 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
05 mei 2024	1 PEN = 29.2014 RSD	1 RSD = 0.0342 PEN
06 mei 2024	1 PEN = 29.1482 RSD	1 RSD = 0.0343 PEN
07 mei 2024	1 PEN = 29.1642 RSD	1 RSD = 0.0343 PEN
08 mei 2024	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
09 mei 2024	1 PEN = 29.3151 RSD	1 RSD = 0.0341 PEN
10 mei 2024	1 PEN = 29.4464 RSD	1 RSD = 0.034 PEN
11 mei 2024	1 PEN = 29.467 RSD	1 RSD = 0.0339 PEN
12 mei 2024	1 PEN = 29.4468 RSD	1 RSD = 0.034 PEN
13 mei 2024	1 PEN = 29.2088 RSD	1 RSD = 0.0342 PEN
14 mei 2024	1 PEN = 29.1047 RSD	1 RSD = 0.0344 PEN
15 mei 2024	1 PEN = 29.072 RSD	1 RSD = 0.0344 PEN
16 mei 2024	1 PEN = 28.9957 RSD	1 RSD = 0.0345 PEN
17 mei 2024	1 PEN = 28.9297 RSD	1 RSD = 0.0346 PEN
18 mei 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
19 mei 2024	1 PEN = 28.9385 RSD	1 RSD = 0.0346 PEN
20 mei 2024	1 PEN = 28.8375 RSD	1 RSD = 0.0347 PEN
21 mei 2024	1 PEN = 28.779 RSD	1 RSD = 0.0347 PEN
22 mei 2024	1 PEN = 28.9573 RSD	1 RSD = 0.0345 PEN
23 mei 2024	1 PEN = 28.9212 RSD	1 RSD = 0.0346 PEN
24 mei 2024	1 PEN = 28.8919 RSD	1 RSD = 0.0346 PEN
25 mei 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
26 mei 2024	1 PEN = 28.9052 RSD	1 RSD = 0.0346 PEN
27 mei 2024	1 PEN = 28.8575 RSD	1 RSD = 0.0347 PEN
28 mei 2024	1 PEN = 28.7457 RSD	1 RSD = 0.0348 PEN
29 mei 2024	1 PEN = 28.7322 RSD	1 RSD = 0.0348 PEN
30 mei 2024	1 PEN = 28.789 RSD	1 RSD = 0.0347 PEN
31 mei 2024	1 PEN = 28.778 RSD	1 RSD = 0.0347 PEN

Jun 2024

Datum	PEN-RSD	RSD-PEN
01 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
02 jun 2024	1 PEN = 28.7749 RSD	1 RSD = 0.0348 PEN
03 jun 2024	1 PEN = 29.0113 RSD	1 RSD = 0.0345 PEN
04 jun 2024	1 PEN = 28.8908 RSD	1 RSD = 0.0346 PEN
05 jun 2024	1 PEN = 28.8211 RSD	1 RSD = 0.0347 PEN
06 jun 2024	1 PEN = 28.7725 RSD	1 RSD = 0.0348 PEN
07 jun 2024	1 PEN = 28.5903 RSD	1 RSD = 0.035 PEN
08 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
09 jun 2024	1 PEN = 28.6048 RSD	1 RSD = 0.035 PEN
10 jun 2024	1 PEN = 29.0322 RSD	1 RSD = 0.0344 PEN
11 jun 2024	1 PEN = 28.8028 RSD	1 RSD = 0.0347 PEN
12 jun 2024	1 PEN = 28.8092 RSD	1 RSD = 0.0347 PEN
13 jun 2024	1 PEN = 28.7669 RSD	1 RSD = 0.0348 PEN
14 jun 2024	1 PEN = 28.9947 RSD	1 RSD = 0.0345 PEN
15 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
16 jun 2024	1 PEN = 28.9535 RSD	1 RSD = 0.0345 PEN
17 jun 2024	1 PEN = 28.9877 RSD	1 RSD = 0.0345 PEN
18 jun 2024	1 PEN = 28.7841 RSD	1 RSD = 0.0347 PEN
19 jun 2024	1 PEN = 28.565 RSD	1 RSD = 0.035 PEN
20 jun 2024	1 PEN = 28.5837 RSD	1 RSD = 0.035 PEN
21 jun 2024	1 PEN = 28.7847 RSD	1 RSD = 0.0347 PEN
22 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
23 jun 2024	1 PEN = 28.7981 RSD	1 RSD = 0.0347 PEN
24 jun 2024	1 PEN = 28.6695 RSD	1 RSD = 0.0349 PEN
25 jun 2024	1 PEN = 28.6588 RSD	1 RSD = 0.0349 PEN
26 jun 2024	1 PEN = 28.7031 RSD	1 RSD = 0.0348 PEN
27 jun 2024	1 PEN = 28.6278 RSD	1 RSD = 0.0349 PEN
28 jun 2024	1 PEN = 28.5144 RSD	1 RSD = 0.0351 PEN
29 jun 2024	1 PEN = 28.5691 RSD	1 RSD = 0.035 PEN
30 jun 2024	1 PEN = 28.4987 RSD	1 RSD = 0.0351 PEN

Jul 2024

Datum	PEN-RSD	RSD-PEN
01 jul 2024	1 PEN = 28.3427 RSD	1 RSD = 0.0353 PEN
02 jul 2024	1 PEN = 28.4163 RSD	1 RSD = 0.0352 PEN
03 jul 2024	1 PEN = 28.4892 RSD	1 RSD = 0.0351 PEN
04 jul 2024	1 PEN = 28.4814 RSD	1 RSD = 0.0351 PEN
05 jul 2024	1 PEN = 28.5049 RSD	1 RSD = 0.0351 PEN
06 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
07 jul 2024	1 PEN = 28.5014 RSD	1 RSD = 0.0351 PEN
08 jul 2024	1 PEN = 28.47 RSD	1 RSD = 0.0351 PEN
09 jul 2024	1 PEN = 28.5387 RSD	1 RSD = 0.035 PEN
10 jul 2024	1 PEN = 28.5604 RSD	1 RSD = 0.035 PEN
11 jul 2024	1 PEN = 28.4918 RSD	1 RSD = 0.0351 PEN
12 jul 2024	1 PEN = 28.5835 RSD	1 RSD = 0.035 PEN
13 jul 2024	1 PEN = 28.478 RSD	1 RSD = 0.0351 PEN
14 jul 2024	1 PEN = 28.5775 RSD	1 RSD = 0.035 PEN
15 jul 2024	1 PEN = 28.7928 RSD	1 RSD = 0.0347 PEN
16 jul 2024	1 PEN = 28.8378 RSD	1 RSD = 0.0347 PEN
17 jul 2024	1 PEN = 28.8169 RSD	1 RSD = 0.0347 PEN
18 jul 2024	1 PEN = 28.7414 RSD	1 RSD = 0.0348 PEN
19 jul 2024	1 PEN = 28.7124 RSD	1 RSD = 0.0348 PEN
20 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
21 jul 2024	1 PEN = 28.7198 RSD	1 RSD = 0.0348 PEN
22 jul 2024	1 PEN = 28.7558 RSD	1 RSD = 0.0348 PEN
23 jul 2024	1 PEN = 28.6963 RSD	1 RSD = 0.0348 PEN
24 jul 2024	1 PEN = 28.7083 RSD	1 RSD = 0.0348 PEN
25 jul 2024	1 PEN = 28.8284 RSD	1 RSD = 0.0347 PEN
26 jul 2024	1 PEN = 28.6821 RSD	1 RSD = 0.0349 PEN
27 jul 2024	1 PEN = 28.7346 RSD	1 RSD = 0.0348 PEN
28 jul 2024	1 PEN = 28.6892 RSD	1 RSD = 0.0349 PEN
29 jul 2024	1 PEN = 28.9636 RSD	1 RSD = 0.0345 PEN
30 jul 2024	1 PEN = 28.9288 RSD	1 RSD = 0.0346 PEN
31 jul 2024	1 PEN = 28.9803 RSD	1 RSD = 0.0345 PEN

Aug 2024

Datum	PEN-RSD	RSD-PEN
01 aug 2024	1 PEN = 29.0498 RSD	1 RSD = 0.0344 PEN
02 aug 2024	1 PEN = 28.8736 RSD	1 RSD = 0.0346 PEN
03 aug 2024	1 PEN = 28.8918 RSD	1 RSD = 0.0346 PEN
04 aug 2024	1 PEN = 28.9178 RSD	1 RSD = 0.0346 PEN
05 aug 2024	1 PEN = 28.6155 RSD	1 RSD = 0.0349 PEN
06 aug 2024	1 PEN = 28.7874 RSD	1 RSD = 0.0347 PEN
07 aug 2024	1 PEN = 28.7821 RSD	1 RSD = 0.0347 PEN
08 aug 2024	1 PEN = 28.6336 RSD	1 RSD = 0.0349 PEN
09 aug 2024	1 PEN = 28.7449 RSD	1 RSD = 0.0348 PEN
10 aug 2024	1 PEN = 28.7004 RSD	1 RSD = 0.0348 PEN
11 aug 2024	1 PEN = 28.7556 RSD	1 RSD = 0.0348 PEN
12 aug 2024	1 PEN = 28.7157 RSD	1 RSD = 0.0348 PEN
13 aug 2024	1 PEN = 28.5904 RSD	1 RSD = 0.035 PEN
14 aug 2024	1 PEN = 28.3448 RSD	1 RSD = 0.0353 PEN
15 aug 2024	1 PEN = 28.4293 RSD	1 RSD = 0.0352 PEN
16 aug 2024	1 PEN = 28.434 RSD	1 RSD = 0.0352 PEN
17 aug 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
18 aug 2024	1 PEN = 28.4271 RSD	1 RSD = 0.0352 PEN
19 aug 2024	1 PEN = 28.38 RSD	1 RSD = 0.0352 PEN
20 aug 2024	1 PEN = 28.2273 RSD	1 RSD = 0.0354 PEN
21 aug 2024	1 PEN = 28.0492 RSD	1 RSD = 0.0357 PEN
22 aug 2024	1 PEN = 28.0074 RSD	1 RSD = 0.0357 PEN
23 aug 2024	1 PEN = 28.0876 RSD	1 RSD = 0.0356 PEN
24 aug 2024	1 PEN = 28.1417 RSD	1 RSD = 0.0355 PEN
25 aug 2024	1 PEN = 28.1031 RSD	1 RSD = 0.0356 PEN
26 aug 2024	1 PEN = 28.0144 RSD	1 RSD = 0.0357 PEN
27 aug 2024	1 PEN = 27.9987 RSD	1 RSD = 0.0357 PEN
28 aug 2024	1 PEN = 28.1646 RSD	1 RSD = 0.0355 PEN
29 aug 2024	1 PEN = 28.1992 RSD	1 RSD = 0.0355 PEN
30 aug 2024	1 PEN = 28.143 RSD	1 RSD = 0.0355 PEN
31 aug 2024	1 PEN = 28.2577 RSD	1 RSD = 0.0354 PEN

Sep 2024

Datum	PEN-RSD	RSD-PEN
01 sep 2024	1 PEN = 28.1612 RSD	1 RSD = 0.0355 PEN
02 sep 2024	1 PEN = 28.2281 RSD	1 RSD = 0.0354 PEN
03 sep 2024	1 PEN = 28.1222 RSD	1 RSD = 0.0356 PEN
04 sep 2024	1 PEN = 27.9366 RSD	1 RSD = 0.0358 PEN
05 sep 2024	1 PEN = 27.8441 RSD	1 RSD = 0.0359 PEN
06 sep 2024	1 PEN = 27.7838 RSD	1 RSD = 0.036 PEN
07 sep 2024	1 PEN = 27.7772 RSD	1 RSD = 0.036 PEN
08 sep 2024	1 PEN = 27.7993 RSD	1 RSD = 0.036 PEN
09 sep 2024	1 PEN = 27.8842 RSD	1 RSD = 0.0359 PEN
10 sep 2024	1 PEN = 27.7839 RSD	1 RSD = 0.036 PEN
11 sep 2024	1 PEN = 27.839 RSD	1 RSD = 0.0359 PEN
12 sep 2024	1 PEN = 28.0795 RSD	1 RSD = 0.0356 PEN
13 sep 2024	1 PEN = 27.9942 RSD	1 RSD = 0.0357 PEN
14 sep 2024	1 PEN = 28.021 RSD	1 RSD = 0.0357 PEN
15 sep 2024	1 PEN = 27.9857 RSD	1 RSD = 0.0357 PEN
16 sep 2024	1 PEN = 27.814 RSD	1 RSD = 0.036 PEN
17 sep 2024	1 PEN = 27.7759 RSD	1 RSD = 0.036 PEN
18 sep 2024	1 PEN = 28.0344 RSD	1 RSD = 0.0357 PEN
19 sep 2024	1 PEN = 27.9118 RSD	1 RSD = 0.0358 PEN
20 sep 2024	1 PEN = 27.9661 RSD	1 RSD = 0.0358 PEN
21 sep 2024	1 PEN = 28.027 RSD	1 RSD = 0.0357 PEN
22 sep 2024	1 PEN = 27.9938 RSD	1 RSD = 0.0357 PEN
23 sep 2024	1 PEN = 28.0364 RSD	1 RSD = 0.0357 PEN
24 sep 2024	1 PEN = 27.8575 RSD	1 RSD = 0.0359 PEN
25 sep 2024	1 PEN = 27.7743 RSD	1 RSD = 0.036 PEN
26 sep 2024	1 PEN = 27.9625 RSD	1 RSD = 0.0358 PEN
27 sep 2024	1 PEN = 28.1543 RSD	1 RSD = 0.0355 PEN
28 sep 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
29 sep 2024	1 PEN = 27.9819 RSD	1 RSD = 0.0357 PEN
30 sep 2024	1 PEN = 28.1537 RSD	1 RSD = 0.0355 PEN

Oct 2024

Datum	PEN-RSD	RSD-PEN
01 okt 2024	1 PEN = 28.5091 RSD	1 RSD = 0.0351 PEN
02 okt 2024	1 PEN = 28.4341 RSD	1 RSD = 0.0352 PEN
03 okt 2024	1 PEN = 28.4413 RSD	1 RSD = 0.0352 PEN
04 okt 2024	1 PEN = 28.4996 RSD	1 RSD = 0.0351 PEN
05 okt 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
06 okt 2024	1 PEN = 28.4856 RSD	1 RSD = 0.0351 PEN
07 okt 2024	1 PEN = 28.6195 RSD	1 RSD = 0.0349 PEN
08 okt 2024	1 PEN = 28.6043 RSD	1 RSD = 0.035 PEN
09 okt 2024	1 PEN = 28.6712 RSD	1 RSD = 0.0349 PEN
10 okt 2024	1 PEN = 28.7275 RSD	1 RSD = 0.0348 PEN
11 okt 2024	1 PEN = 28.7003 RSD	1 RSD = 0.0348 PEN
12 okt 2024	1 PEN = 28.7691 RSD	1 RSD = 0.0348 PEN
13 okt 2024	1 PEN = 28.482 RSD	1 RSD = 0.0351 PEN
14 okt 2024	1 PEN = 28.7766 RSD	1 RSD = 0.0348 PEN
15 okt 2024	1 PEN = 28.5469 RSD	1 RSD = 0.035 PEN
16 okt 2024	1 PEN = 28.4748 RSD	1 RSD = 0.0351 PEN
17 okt 2024	1 PEN = 28.5991 RSD	1 RSD = 0.035 PEN
18 okt 2024	1 PEN = 28.6151 RSD	1 RSD = 0.0349 PEN
19 okt 2024	1 PEN = 28.6299 RSD	1 RSD = 0.0349 PEN
20 okt 2024	1 PEN = 28.6541 RSD	1 RSD = 0.0349 PEN
21 okt 2024	1 PEN = 28.723 RSD	1 RSD = 0.0348 PEN
22 okt 2024	1 PEN = 28.7175 RSD	1 RSD = 0.0348 PEN
23 okt 2024	1 PEN = 28.9895 RSD	1 RSD = 0.0345 PEN
24 okt 2024	1 PEN = 28.8681 RSD	1 RSD = 0.0346 PEN
25 okt 2024	1 PEN = 28.8047 RSD	1 RSD = 0.0347 PEN
26 okt 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
27 okt 2024	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
28 okt 2024	1 PEN = 28.7244 RSD	1 RSD = 0.0348 PEN
29 okt 2024	1 PEN = 28.8617 RSD	1 RSD = 0.0346 PEN
30 okt 2024	1 PEN = 28.6747 RSD	1 RSD = 0.0349 PEN
31 okt 2024	1 PEN = 28.5798 RSD	1 RSD = 0.035 PEN

Nov 2024

Datum	PEN-RSD	RSD-PEN
01 nov 2024	1 PEN = 28.5033 RSD	1 RSD = 0.0351 PEN
02 nov 2024	1 PEN = 28.6213 RSD	1 RSD = 0.0349 PEN
03 nov 2024	1 PEN = 28.5342 RSD	1 RSD = 0.035 PEN
04 nov 2024	1 PEN = 28.4123 RSD	1 RSD = 0.0352 PEN
05 nov 2024	1 PEN = 28.4946 RSD	1 RSD = 0.0351 PEN
06 nov 2024	1 PEN = 28.9838 RSD	1 RSD = 0.0345 PEN
07 nov 2024	1 PEN = 28.7104 RSD	1 RSD = 0.0348 PEN
08 nov 2024	1 PEN = 28.9518 RSD	1 RSD = 0.0345 PEN
09 nov 2024	1 PEN = 28.9228 RSD	1 RSD = 0.0346 PEN
10 nov 2024	1 PEN = 28.9377 RSD	1 RSD = 0.0346 PEN
11 nov 2024	1 PEN = 29.1671 RSD	1 RSD = 0.0343 PEN
12 nov 2024	1 PEN = 29.143 RSD	1 RSD = 0.0343 PEN
13 nov 2024	1 PEN = 29.0178 RSD	1 RSD = 0.0345 PEN
14 nov 2024	1 PEN = 29.1462 RSD	1 RSD = 0.0343 PEN
15 nov 2024	1 PEN = 29.081 RSD	1 RSD = 0.0344 PEN
16 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
17 nov 2024	1 PEN = 29.1371 RSD	1 RSD = 0.0343 PEN
18 nov 2024	1 PEN = 29.1547 RSD	1 RSD = 0.0343 PEN
19 nov 2024	1 PEN = 29.1444 RSD	1 RSD = 0.0343 PEN
20 nov 2024	1 PEN = 29.1856 RSD	1 RSD = 0.0343 PEN
21 nov 2024	1 PEN = 29.2415 RSD	1 RSD = 0.0342 PEN

PEN-RSD en RSD-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws