> PEN-RON en RON-PEN wisselkoersen - 2026

PEN-RON en RON-PEN wisselkoersen - 2026

PEN-RON en RON-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RON en RON-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 1,2811 RON

1 RON = 0,7806 PEN

1J 2J 3J

PEN tegen RONRON tegen PEN

Jan 2026

Datum	PEN-RON	RON-PEN
01 jan 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 jan 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 jan 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 jan 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 jan 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 jan 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 jan 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 jan 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 jan 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 jan 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 jan 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 jan 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 jan 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 jan 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 jan 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 jan 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 jan 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 jan 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 jan 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 jan 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 jan 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 jan 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 jan 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 jan 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 jan 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 jan 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 jan 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 jan 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 jan 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 jan 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 jan 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Datum	PEN-RON	RON-PEN
01 feb 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 feb 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 feb 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 feb 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 feb 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 feb 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 feb 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 feb 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 feb 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 feb 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 feb 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 feb 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 feb 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 feb 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 feb 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 feb 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 feb 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 feb 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 feb 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 feb 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 feb 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 feb 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 feb 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 feb 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 feb 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 feb 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 feb 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Datum	PEN-RON	RON-PEN
01 mrt 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 mrt 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 mrt 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 mrt 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 mrt 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 mrt 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 mrt 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 mrt 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 mrt 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 mrt 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 mrt 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 mrt 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 mrt 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 mrt 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 mrt 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 mrt 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 mrt 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 mrt 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 mrt 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 mrt 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 mrt 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 mrt 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 mrt 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 mrt 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 mrt 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 mrt 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 mrt 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 mrt 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 mrt 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 mrt 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 mrt 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Datum	PEN-RON	RON-PEN
01 apr 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 apr 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 apr 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 apr 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 apr 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 apr 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 apr 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 apr 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 apr 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 apr 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 apr 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 apr 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 apr 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 apr 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 apr 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 apr 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 apr 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 apr 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 apr 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 apr 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 apr 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 apr 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 apr 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 apr 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 apr 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 apr 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

PEN-RON en RON-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws