> PEN-RON en RON-PEN wisselkoersen - 2025

PEN-RON en RON-PEN wisselkoersen - 2025

PEN-RON en RON-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-RON en RON-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 1,2538 RON

1 RON = 0,7975 PEN

1J 2J 3J

PEN tegen RONRON tegen PEN

Jan 2025

Datum	PEN-RON	RON-PEN
01 jan 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 jan 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 jan 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 jan 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 jan 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 jan 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 jan 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 jan 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 jan 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 jan 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 jan 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 jan 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 jan 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 jan 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 jan 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 jan 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 jan 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 jan 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 jan 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 jan 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 jan 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Datum	PEN-RON	RON-PEN
01 feb 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 feb 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 feb 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 feb 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 feb 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 feb 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 feb 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 feb 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 feb 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 feb 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 feb 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 feb 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 feb 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 feb 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 feb 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 feb 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 feb 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 feb 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 feb 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 feb 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 feb 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 feb 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 feb 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 feb 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Datum	PEN-RON	RON-PEN
01 mrt 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mrt 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mrt 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mrt 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mrt 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mrt 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mrt 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mrt 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mrt 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mrt 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mrt 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mrt 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mrt 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mrt 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mrt 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mrt 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mrt 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mrt 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mrt 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mrt 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mrt 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mrt 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mrt 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mrt 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mrt 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mrt 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mrt 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mrt 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mrt 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mrt 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mrt 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Datum	PEN-RON	RON-PEN
01 apr 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 apr 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 apr 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 apr 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 apr 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 apr 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 apr 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 apr 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 apr 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 apr 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 apr 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 apr 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 apr 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 apr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 apr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 apr 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 apr 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 apr 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 apr 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 apr 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 apr 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 apr 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 apr 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 apr 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 apr 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 apr 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 apr 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 apr 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 apr 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 apr 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Datum	PEN-RON	RON-PEN
01 mei 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 mei 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 mei 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 mei 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 mei 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 mei 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 mei 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 mei 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 mei 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 mei 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 mei 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 mei 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 mei 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 mei 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 mei 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 mei 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 mei 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 mei 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 mei 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 mei 2025	1 PEN = 1.2175 RON	1 RON = 0.8214 PEN

PEN-RON en RON-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws