> PEN-QAR en QAR-PEN wisselkoersen - 2026

PEN-QAR en QAR-PEN wisselkoersen - 2026

PEN-QAR en QAR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-QAR en QAR-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 1,0716 QAR

1 QAR = 0,9332 PEN

1J 2J 3J

PEN tegen QARQAR tegen PEN

Jan 2026

Datum	PEN-QAR	QAR-PEN
01 jan 2026	1 PEN = 1.0814 QAR	1 QAR = 0.9247 PEN
02 jan 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
03 jan 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
04 jan 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
05 jan 2026	1 PEN = 1.0849 QAR	1 QAR = 0.9218 PEN
06 jan 2026	1 PEN = 1.0839 QAR	1 QAR = 0.9226 PEN
07 jan 2026	1 PEN = 1.0845 QAR	1 QAR = 0.9221 PEN
08 jan 2026	1 PEN = 1.0872 QAR	1 QAR = 0.9198 PEN
09 jan 2026	1 PEN = 1.084 QAR	1 QAR = 0.9226 PEN
10 jan 2026	1 PEN = 1.0827 QAR	1 QAR = 0.9236 PEN
11 jan 2026	1 PEN = 1.0827 QAR	1 QAR = 0.9236 PEN
12 jan 2026	1 PEN = 1.0847 QAR	1 QAR = 0.9219 PEN
13 jan 2026	1 PEN = 1.0881 QAR	1 QAR = 0.919 PEN
14 jan 2026	1 PEN = 1.0853 QAR	1 QAR = 0.9214 PEN
15 jan 2026	1 PEN = 1.0882 QAR	1 QAR = 0.9189 PEN
16 jan 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
17 jan 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
18 jan 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
19 jan 2026	1 PEN = 1.0884 QAR	1 QAR = 0.9188 PEN
20 jan 2026	1 PEN = 1.086 QAR	1 QAR = 0.9208 PEN
21 jan 2026	1 PEN = 1.0861 QAR	1 QAR = 0.9207 PEN
22 jan 2026	1 PEN = 1.0893 QAR	1 QAR = 0.918 PEN
23 jan 2026	1 PEN = 1.087 QAR	1 QAR = 0.92 PEN
24 jan 2026	1 PEN = 1.0868 QAR	1 QAR = 0.9202 PEN
25 jan 2026	1 PEN = 1.0868 QAR	1 QAR = 0.9202 PEN
26 jan 2026	1 PEN = 1.0871 QAR	1 QAR = 0.9199 PEN
27 jan 2026	1 PEN = 1.0846 QAR	1 QAR = 0.922 PEN
28 jan 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9202 PEN
29 jan 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9203 PEN
30 jan 2026	1 PEN = 1.0905 QAR	1 QAR = 0.917 PEN
31 jan 2026	1 PEN = 1.0806 QAR	1 QAR = 0.9254 PEN

Feb 2026

Datum	PEN-QAR	QAR-PEN
01 feb 2026	1 PEN = 1.0905 QAR	1 QAR = 0.917 PEN
02 feb 2026	1 PEN = 1.0854 QAR	1 QAR = 0.9214 PEN
03 feb 2026	1 PEN = 1.0801 QAR	1 QAR = 0.9258 PEN
04 feb 2026	1 PEN = 1.085 QAR	1 QAR = 0.9217 PEN
05 feb 2026	1 PEN = 1.0842 QAR	1 QAR = 0.9223 PEN
06 feb 2026	1 PEN = 1.0833 QAR	1 QAR = 0.9231 PEN
07 feb 2026	1 PEN = 1.0813 QAR	1 QAR = 0.9248 PEN
08 feb 2026	1 PEN = 1.0833 QAR	1 QAR = 0.9231 PEN
09 feb 2026	1 PEN = 1.0854 QAR	1 QAR = 0.9213 PEN
10 feb 2026	1 PEN = 1.0855 QAR	1 QAR = 0.9212 PEN
11 feb 2026	1 PEN = 1.0859 QAR	1 QAR = 0.9209 PEN
12 feb 2026	1 PEN = 1.086 QAR	1 QAR = 0.9208 PEN
13 feb 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
14 feb 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
15 feb 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
16 feb 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9202 PEN
17 feb 2026	1 PEN = 1.0888 QAR	1 QAR = 0.9184 PEN
18 feb 2026	1 PEN = 1.0871 QAR	1 QAR = 0.9199 PEN
19 feb 2026	1 PEN = 1.0873 QAR	1 QAR = 0.9197 PEN
20 feb 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
21 feb 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
22 feb 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
23 feb 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
24 feb 2026	1 PEN = 1.082 QAR	1 QAR = 0.9242 PEN
25 feb 2026	1 PEN = 1.0855 QAR	1 QAR = 0.9212 PEN
26 feb 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9205 PEN
27 feb 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN
28 feb 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN

Mar 2026

Datum	PEN-QAR	QAR-PEN
01 mrt 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN
02 mrt 2026	1 PEN = 1.0879 QAR	1 QAR = 0.9192 PEN
03 mrt 2026	1 PEN = 1.086 QAR	1 QAR = 0.9209 PEN
04 mrt 2026	1 PEN = 1.0634 QAR	1 QAR = 0.9404 PEN
05 mrt 2026	1 PEN = 1.069 QAR	1 QAR = 0.9355 PEN
06 mrt 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
07 mrt 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
08 mrt 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
09 mrt 2026	1 PEN = 1.0475 QAR	1 QAR = 0.9546 PEN
10 mrt 2026	1 PEN = 1.0452 QAR	1 QAR = 0.9567 PEN
11 mrt 2026	1 PEN = 1.064 QAR	1 QAR = 0.9399 PEN
12 mrt 2026	1 PEN = 1.0654 QAR	1 QAR = 0.9386 PEN
13 mrt 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
14 mrt 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
15 mrt 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
16 mrt 2026	1 PEN = 1.0589 QAR	1 QAR = 0.9444 PEN
17 mrt 2026	1 PEN = 1.0667 QAR	1 QAR = 0.9375 PEN
18 mrt 2026	1 PEN = 1.0647 QAR	1 QAR = 0.9392 PEN
19 mrt 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9446 PEN
20 mrt 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
21 mrt 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
22 mrt 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
23 mrt 2026	1 PEN = 1.0512 QAR	1 QAR = 0.9513 PEN
24 mrt 2026	1 PEN = 1.0543 QAR	1 QAR = 0.9485 PEN
25 mrt 2026	1 PEN = 1.0546 QAR	1 QAR = 0.9482 PEN
26 mrt 2026	1 PEN = 1.0534 QAR	1 QAR = 0.9493 PEN
27 mrt 2026	1 PEN = 1.0466 QAR	1 QAR = 0.9554 PEN
28 mrt 2026	1 PEN = 1.056 QAR	1 QAR = 0.947 PEN
29 mrt 2026	1 PEN = 1.0466 QAR	1 QAR = 0.9554 PEN
30 mrt 2026	1 PEN = 1.0485 QAR	1 QAR = 0.9538 PEN
31 mrt 2026	1 PEN = 1.0433 QAR	1 QAR = 0.9585 PEN

Apr 2026

Datum	PEN-QAR	QAR-PEN
01 apr 2026	1 PEN = 1.0479 QAR	1 QAR = 0.9543 PEN
02 apr 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
03 apr 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
04 apr 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
05 apr 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
06 apr 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
07 apr 2026	1 PEN = 1.0674 QAR	1 QAR = 0.9368 PEN
08 apr 2026	1 PEN = 1.0643 QAR	1 QAR = 0.9395 PEN
09 apr 2026	1 PEN = 1.0801 QAR	1 QAR = 0.9259 PEN
10 apr 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
11 apr 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
12 apr 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
13 apr 2026	1 PEN = 1.0752 QAR	1 QAR = 0.93 PEN
14 apr 2026	1 PEN = 1.0809 QAR	1 QAR = 0.9251 PEN
15 apr 2026	1 PEN = 1.076 QAR	1 QAR = 0.9294 PEN
16 apr 2026	1 PEN = 1.0596 QAR	1 QAR = 0.9437 PEN
17 apr 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
18 apr 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
19 apr 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
20 apr 2026	1 PEN = 1.0618 QAR	1 QAR = 0.9418 PEN
21 apr 2026	1 PEN = 1.0614 QAR	1 QAR = 0.9422 PEN
22 apr 2026	1 PEN = 1.0609 QAR	1 QAR = 0.9426 PEN
23 apr 2026	1 PEN = 1.0609 QAR	1 QAR = 0.9426 PEN
24 apr 2026	1 PEN = 1.0514 QAR	1 QAR = 0.9511 PEN
25 apr 2026	1 PEN = 1.0454 QAR	1 QAR = 0.9565 PEN
26 apr 2026	1 PEN = 1.0514 QAR	1 QAR = 0.9511 PEN
27 apr 2026	1 PEN = 1.0483 QAR	1 QAR = 0.9539 PEN
28 apr 2026	1 PEN = 1.037 QAR	1 QAR = 0.9643 PEN
29 apr 2026	1 PEN = 1.0375 QAR	1 QAR = 0.9638 PEN
30 apr 2026	1 PEN = 1.0377 QAR	1 QAR = 0.9636 PEN

May 2026

Datum	PEN-QAR	QAR-PEN
01 mei 2026	1 PEN = 1.0388 QAR	1 QAR = 0.9627 PEN

PEN-QAR en QAR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws