> PEN-QAR en QAR-PEN wisselkoersen - 2025

PEN-QAR en QAR-PEN wisselkoersen - 2025

PEN-QAR en QAR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-QAR en QAR-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 0,9916 QAR

1 QAR = 1,0084 PEN

1J 2J 3J

PEN tegen QARQAR tegen PEN

Jan 2025

Datum	PEN-QAR	QAR-PEN
01 jan 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 jan 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 jan 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 jan 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 jan 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 jan 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 jan 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 jan 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 jan 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 jan 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 jan 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 jan 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 jan 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 jan 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Datum	PEN-QAR	QAR-PEN
01 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Datum	PEN-QAR	QAR-PEN
01 mrt 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mrt 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mrt 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mrt 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mrt 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mrt 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mrt 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mrt 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mrt 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mrt 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mrt 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mrt 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mrt 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mrt 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mrt 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mrt 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mrt 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mrt 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mrt 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mrt 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mrt 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mrt 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mrt 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mrt 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mrt 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mrt 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mrt 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mrt 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mrt 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mrt 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mrt 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Datum	PEN-QAR	QAR-PEN
01 apr 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 apr 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 apr 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 apr 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 apr 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 apr 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 apr 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 apr 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 apr 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 apr 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 apr 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 apr 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 apr 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 apr 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
27 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
28 apr 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
29 apr 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
30 apr 2025	1 PEN = 0.9941 QAR	1 QAR = 1.0059 PEN

May 2025

Datum	PEN-QAR	QAR-PEN
01 mei 2025	1 PEN = 0.9941 QAR	1 QAR = 1.006 PEN
02 mei 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
03 mei 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
04 mei 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
05 mei 2025	1 PEN = 0.9986 QAR	1 QAR = 1.0014 PEN
06 mei 2025	1 PEN = 0.9957 QAR	1 QAR = 1.0043 PEN
07 mei 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0025 PEN
08 mei 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0024 PEN
09 mei 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
10 mei 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
11 mei 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
12 mei 2025	1 PEN = 0.9989 QAR	1 QAR = 1.0011 PEN
13 mei 2025	1 PEN = 0.997 QAR	1 QAR = 1.003 PEN
14 mei 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0053 PEN
15 mei 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0079 PEN
16 mei 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
17 mei 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
18 mei 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
19 mei 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
20 mei 2025	1 PEN = 0.9903 QAR	1 QAR = 1.0098 PEN
21 mei 2025	1 PEN = 0.9889 QAR	1 QAR = 1.0112 PEN
22 mei 2025	1 PEN = 0.9938 QAR	1 QAR = 1.0063 PEN
23 mei 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
24 mei 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
25 mei 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
26 mei 2025	1 PEN = 0.9958 QAR	1 QAR = 1.0042 PEN
27 mei 2025	1 PEN = 0.9995 QAR	1 QAR = 1.0005 PEN
28 mei 2025	1 PEN = 1.0013 QAR	1 QAR = 0.9987 PEN
29 mei 2025	1 PEN = 1.0011 QAR	1 QAR = 0.9989 PEN
30 mei 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
31 mei 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN

Jun 2025

Datum	PEN-QAR	QAR-PEN
01 jun 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
02 jun 2025	1 PEN = 1.01 QAR	1 QAR = 0.9901 PEN
03 jun 2025	1 PEN = 1.0071 QAR	1 QAR = 0.993 PEN
04 jun 2025	1 PEN = 1.0062 QAR	1 QAR = 0.9938 PEN
05 jun 2025	1 PEN = 1.0085 QAR	1 QAR = 0.9916 PEN
06 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
07 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
08 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
09 jun 2025	1 PEN = 0.9992 QAR	1 QAR = 1.0008 PEN
10 jun 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
11 jun 2025	1 PEN = 1.0049 QAR	1 QAR = 0.9952 PEN
12 jun 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
13 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
14 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
15 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
16 jun 2025	1 PEN = 1.0101 QAR	1 QAR = 0.99 PEN
17 jun 2025	1 PEN = 1.0124 QAR	1 QAR = 0.9878 PEN
18 jun 2025	1 PEN = 1.0095 QAR	1 QAR = 0.9906 PEN
19 jun 2025	1 PEN = 1.0144 QAR	1 QAR = 0.9858 PEN
20 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN
21 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN
22 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN
23 jun 2025	1 PEN = 1.0155 QAR	1 QAR = 0.9847 PEN
24 jun 2025	1 PEN = 1.0151 QAR	1 QAR = 0.9851 PEN
25 jun 2025	1 PEN = 1.019 QAR	1 QAR = 0.9813 PEN
26 jun 2025	1 PEN = 1.0231 QAR	1 QAR = 0.9775 PEN
27 jun 2025	1 PEN = 1.027 QAR	1 QAR = 0.9737 PEN
28 jun 2025	1 PEN = 1.0269 QAR	1 QAR = 0.9738 PEN
29 jun 2025	1 PEN = 1.0269 QAR	1 QAR = 0.9738 PEN
30 jun 2025	1 PEN = 1.0268 QAR	1 QAR = 0.9739 PEN

Jul 2025

Datum	PEN-QAR	QAR-PEN
01 jul 2025	1 PEN = 1.0264 QAR	1 QAR = 0.9743 PEN
02 jul 2025	1 PEN = 1.0237 QAR	1 QAR = 0.9769 PEN
03 jul 2025	1 PEN = 1.0233 QAR	1 QAR = 0.9773 PEN
04 jul 2025	1 PEN = 1.0307 QAR	1 QAR = 0.9702 PEN
05 jul 2025	1 PEN = 1.0307 QAR	1 QAR = 0.9702 PEN

PEN-QAR en QAR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Qatar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws