> PEN-PYG en PYG-PEN wisselkoersen - 2026

PEN-PYG en PYG-PEN wisselkoersen - 2026

PEN-PYG en PYG-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PYG en PYG-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 1919,2853 PYG

1 PYG = 0,0005 PEN

1J 2J 3J

PEN tegen PYGPYG tegen PEN

Jan 2026

Datum	PEN-PYG	PYG-PEN
01 jan 2026	1 PEN = 1951.771 PYG	1 PYG = 0.0005 PEN
02 jan 2026	1 PEN = 1953.3927 PYG	1 PYG = 0.0005 PEN
03 jan 2026	1 PEN = 1953.3928 PYG	1 PYG = 0.0005 PEN
04 jan 2026	1 PEN = 1953.3928 PYG	1 PYG = 0.0005 PEN
05 jan 2026	1 PEN = 2002.7006 PYG	1 PYG = 0.0005 PEN
06 jan 2026	1 PEN = 2007.8481 PYG	1 PYG = 0.0005 PEN
07 jan 2026	1 PEN = 2008.4479 PYG	1 PYG = 0.0005 PEN
08 jan 2026	1 PEN = 2008.124 PYG	1 PYG = 0.0005 PEN
09 jan 2026	1 PEN = 1967.6863 PYG	1 PYG = 0.0005 PEN
10 jan 2026	1 PEN = 1968.1865 PYG	1 PYG = 0.0005 PEN
11 jan 2026	1 PEN = 1969.3874 PYG	1 PYG = 0.0005 PEN
12 jan 2026	1 PEN = 1968.9511 PYG	1 PYG = 0.0005 PEN
13 jan 2026	1 PEN = 1969.2949 PYG	1 PYG = 0.0005 PEN
14 jan 2026	1 PEN = 2020.4474 PYG	1 PYG = 0.0005 PEN
15 jan 2026	1 PEN = 2010.134 PYG	1 PYG = 0.0005 PEN
16 jan 2026	1 PEN = 2034.0631 PYG	1 PYG = 0.0005 PEN
17 jan 2026	1 PEN = 2034.0634 PYG	1 PYG = 0.0005 PEN
18 jan 2026	1 PEN = 2034.0634 PYG	1 PYG = 0.0005 PEN
19 jan 2026	1 PEN = 1984.7745 PYG	1 PYG = 0.0005 PEN
20 jan 2026	1 PEN = 1989.2379 PYG	1 PYG = 0.0005 PEN
21 jan 2026	1 PEN = 1994.9392 PYG	1 PYG = 0.0005 PEN
22 jan 2026	1 PEN = 2008.1153 PYG	1 PYG = 0.0005 PEN
23 jan 2026	1 PEN = 1993.7114 PYG	1 PYG = 0.0005 PEN
24 jan 2026	1 PEN = 1993.2955 PYG	1 PYG = 0.0005 PEN
25 jan 2026	1 PEN = 1993.2955 PYG	1 PYG = 0.0005 PEN
26 jan 2026	1 PEN = 2003.8887 PYG	1 PYG = 0.0005 PEN
27 jan 2026	1 PEN = 1999.7492 PYG	1 PYG = 0.0005 PEN
28 jan 2026	1 PEN = 2006.9839 PYG	1 PYG = 0.0005 PEN
29 jan 2026	1 PEN = 2006.9835 PYG	1 PYG = 0.0005 PEN
30 jan 2026	1 PEN = 2003.4205 PYG	1 PYG = 0.0005 PEN
31 jan 2026	1 PEN = 2003.3598 PYG	1 PYG = 0.0005 PEN

Feb 2026

Datum	PEN-PYG	PYG-PEN
01 feb 2026	1 PEN = 2003.4544 PYG	1 PYG = 0.0005 PEN
02 feb 2026	1 PEN = 1974.1255 PYG	1 PYG = 0.0005 PEN
03 feb 2026	1 PEN = 1970.7164 PYG	1 PYG = 0.0005 PEN
04 feb 2026	1 PEN = 1968.8516 PYG	1 PYG = 0.0005 PEN
05 feb 2026	1 PEN = 1964.4837 PYG	1 PYG = 0.0005 PEN
06 feb 2026	1 PEN = 1963.7091 PYG	1 PYG = 0.0005 PEN
07 feb 2026	1 PEN = 1956.35 PYG	1 PYG = 0.0005 PEN
08 feb 2026	1 PEN = 1963.7004 PYG	1 PYG = 0.0005 PEN
09 feb 2026	1 PEN = 1963.2242 PYG	1 PYG = 0.0005 PEN
10 feb 2026	1 PEN = 1960.0815 PYG	1 PYG = 0.0005 PEN
11 feb 2026	1 PEN = 1966.8853 PYG	1 PYG = 0.0005 PEN
12 feb 2026	1 PEN = 1962.0382 PYG	1 PYG = 0.0005 PEN
13 feb 2026	1 PEN = 1954.8606 PYG	1 PYG = 0.0005 PEN
14 feb 2026	1 PEN = 1954.8608 PYG	1 PYG = 0.0005 PEN
15 feb 2026	1 PEN = 1954.8608 PYG	1 PYG = 0.0005 PEN
16 feb 2026	1 PEN = 1948.8712 PYG	1 PYG = 0.0005 PEN
17 feb 2026	1 PEN = 1952.597 PYG	1 PYG = 0.0005 PEN
18 feb 2026	1 PEN = 1954.0722 PYG	1 PYG = 0.0005 PEN
19 feb 2026	1 PEN = 1934.0218 PYG	1 PYG = 0.0005 PEN
20 feb 2026	1 PEN = 1924.7522 PYG	1 PYG = 0.0005 PEN
21 feb 2026	1 PEN = 1924.7604 PYG	1 PYG = 0.0005 PEN
22 feb 2026	1 PEN = 1924.7604 PYG	1 PYG = 0.0005 PEN
23 feb 2026	1 PEN = 1924.7603 PYG	1 PYG = 0.0005 PEN
24 feb 2026	1 PEN = 1920.9489 PYG	1 PYG = 0.0005 PEN
25 feb 2026	1 PEN = 1917.9126 PYG	1 PYG = 0.0005 PEN
26 feb 2026	1 PEN = 1919.9942 PYG	1 PYG = 0.0005 PEN
27 feb 2026	1 PEN = 1919.8324 PYG	1 PYG = 0.0005 PEN
28 feb 2026	1 PEN = 1919.8325 PYG	1 PYG = 0.0005 PEN

Mar 2026

Datum	PEN-PYG	PYG-PEN
01 mrt 2026	1 PEN = 1919.8325 PYG	1 PYG = 0.0005 PEN
02 mrt 2026	1 PEN = 1920.2233 PYG	1 PYG = 0.0005 PEN
03 mrt 2026	1 PEN = 1917.1031 PYG	1 PYG = 0.0005 PEN
04 mrt 2026	1 PEN = 1903.7089 PYG	1 PYG = 0.0005 PEN
05 mrt 2026	1 PEN = 1919.3193 PYG	1 PYG = 0.0005 PEN
06 mrt 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
07 mrt 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
08 mrt 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
09 mrt 2026	1 PEN = 1848.3711 PYG	1 PYG = 0.0005 PEN
10 mrt 2026	1 PEN = 1866.2444 PYG	1 PYG = 0.0005 PEN
11 mrt 2026	1 PEN = 1891.2265 PYG	1 PYG = 0.0005 PEN
12 mrt 2026	1 PEN = 1891.9724 PYG	1 PYG = 0.0005 PEN
13 mrt 2026	1 PEN = 1870.8211 PYG	1 PYG = 0.0005 PEN
14 mrt 2026	1 PEN = 1870.7966 PYG	1 PYG = 0.0005 PEN
15 mrt 2026	1 PEN = 1870.7966 PYG	1 PYG = 0.0005 PEN
16 mrt 2026	1 PEN = 1880.2835 PYG	1 PYG = 0.0005 PEN
17 mrt 2026	1 PEN = 1896.6263 PYG	1 PYG = 0.0005 PEN
18 mrt 2026	1 PEN = 1892.206 PYG	1 PYG = 0.0005 PEN
19 mrt 2026	1 PEN = 1886.4619 PYG	1 PYG = 0.0005 PEN
20 mrt 2026	1 PEN = 1889.1693 PYG	1 PYG = 0.0005 PEN
21 mrt 2026	1 PEN = 1889.1695 PYG	1 PYG = 0.0005 PEN
22 mrt 2026	1 PEN = 1889.1695 PYG	1 PYG = 0.0005 PEN
23 mrt 2026	1 PEN = 1878.428 PYG	1 PYG = 0.0005 PEN
24 mrt 2026	1 PEN = 1886.3887 PYG	1 PYG = 0.0005 PEN
25 mrt 2026	1 PEN = 1881.5389 PYG	1 PYG = 0.0005 PEN
26 mrt 2026	1 PEN = 1891.1309 PYG	1 PYG = 0.0005 PEN
27 mrt 2026	1 PEN = 1876.9093 PYG	1 PYG = 0.0005 PEN
28 mrt 2026	1 PEN = 1890.1138 PYG	1 PYG = 0.0005 PEN
29 mrt 2026	1 PEN = 1876.9179 PYG	1 PYG = 0.0005 PEN
30 mrt 2026	1 PEN = 1870.2574 PYG	1 PYG = 0.0005 PEN
31 mrt 2026	1 PEN = 1853.4794 PYG	1 PYG = 0.0005 PEN

Apr 2026

Datum	PEN-PYG	PYG-PEN
01 apr 2026	1 PEN = 1866.6194 PYG	1 PYG = 0.0005 PEN
02 apr 2026	1 PEN = 1869.7026 PYG	1 PYG = 0.0005 PEN
03 apr 2026	1 PEN = 1869.7592 PYG	1 PYG = 0.0005 PEN
04 apr 2026	1 PEN = 1869.7593 PYG	1 PYG = 0.0005 PEN
05 apr 2026	1 PEN = 1869.7593 PYG	1 PYG = 0.0005 PEN
06 apr 2026	1 PEN = 1869.7592 PYG	1 PYG = 0.0005 PEN
07 apr 2026	1 PEN = 1893.1621 PYG	1 PYG = 0.0005 PEN
08 apr 2026	1 PEN = 1893.3929 PYG	1 PYG = 0.0005 PEN
09 apr 2026	1 PEN = 1908.5707 PYG	1 PYG = 0.0005 PEN
10 apr 2026	1 PEN = 1916.2175 PYG	1 PYG = 0.0005 PEN
11 apr 2026	1 PEN = 1916.2179 PYG	1 PYG = 0.0005 PEN
12 apr 2026	1 PEN = 1916.2179 PYG	1 PYG = 0.0005 PEN
13 apr 2026	1 PEN = 1890.8897 PYG	1 PYG = 0.0005 PEN
14 apr 2026	1 PEN = 1897.1181 PYG	1 PYG = 0.0005 PEN
15 apr 2026	1 PEN = 1886.1826 PYG	1 PYG = 0.0005 PEN
16 apr 2026	1 PEN = 1852.7474 PYG	1 PYG = 0.0005 PEN
17 apr 2026	1 PEN = 1851.7425 PYG	1 PYG = 0.0005 PEN
18 apr 2026	1 PEN = 1851.7424 PYG	1 PYG = 0.0005 PEN
19 apr 2026	1 PEN = 1851.7424 PYG	1 PYG = 0.0005 PEN
20 apr 2026	1 PEN = 1857.0758 PYG	1 PYG = 0.0005 PEN
21 apr 2026	1 PEN = 1851.3749 PYG	1 PYG = 0.0005 PEN
22 apr 2026	1 PEN = 1830.3981 PYG	1 PYG = 0.0005 PEN
23 apr 2026	1 PEN = 1830.4218 PYG	1 PYG = 0.0005 PEN
24 apr 2026	1 PEN = 1828.8764 PYG	1 PYG = 0.0005 PEN
25 apr 2026	1 PEN = 1815.455 PYG	1 PYG = 0.0006 PEN
26 apr 2026	1 PEN = 1828.8685 PYG	1 PYG = 0.0005 PEN
27 apr 2026	1 PEN = 1806.6846 PYG	1 PYG = 0.0006 PEN
28 apr 2026	1 PEN = 1788.1973 PYG	1 PYG = 0.0006 PEN
29 apr 2026	1 PEN = 1770.7395 PYG	1 PYG = 0.0006 PEN
30 apr 2026	1 PEN = 1745.1014 PYG	1 PYG = 0.0006 PEN

May 2026

Datum	PEN-PYG	PYG-PEN
01 mei 2026	1 PEN = 1753.7516 PYG	1 PYG = 0.0006 PEN

PEN-PYG en PYG-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws