> PEN-PYG en PYG-PEN wisselkoersen - 2024

PEN-PYG en PYG-PEN wisselkoersen - 2024

PEN-PYG en PYG-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PYG en PYG-PEN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PEN = 2014,7669 PYG

1 PYG = 0,0005 PEN

1J 2J 3J

PEN tegen PYGPYG tegen PEN

Jan 2024

Datum	PEN-PYG	PYG-PEN
01 jan 2024	1 PEN = 1972.716 PYG	1 PYG = 0.0005 PEN
02 jan 2024	1 PEN = 1965.9865 PYG	1 PYG = 0.0005 PEN
03 jan 2024	1 PEN = 1963.6236 PYG	1 PYG = 0.0005 PEN
04 jan 2024	1 PEN = 1962.1507 PYG	1 PYG = 0.0005 PEN
05 jan 2024	1 PEN = 1958.8193 PYG	1 PYG = 0.0005 PEN
06 jan 2024	1 PEN = 1958.801 PYG	1 PYG = 0.0005 PEN
07 jan 2024	1 PEN = 1958.801 PYG	1 PYG = 0.0005 PEN
08 jan 2024	1 PEN = 1961.8267 PYG	1 PYG = 0.0005 PEN
09 jan 2024	1 PEN = 1965.9556 PYG	1 PYG = 0.0005 PEN
10 jan 2024	1 PEN = 1963.5604 PYG	1 PYG = 0.0005 PEN
11 jan 2024	1 PEN = 1971.7408 PYG	1 PYG = 0.0005 PEN
12 jan 2024	1 PEN = 1969.1074 PYG	1 PYG = 0.0005 PEN
13 jan 2024	1 PEN = 1969.1255 PYG	1 PYG = 0.0005 PEN
14 jan 2024	1 PEN = 1969.1255 PYG	1 PYG = 0.0005 PEN
15 jan 2024	1 PEN = 1963.4172 PYG	1 PYG = 0.0005 PEN
16 jan 2024	1 PEN = 1964.8888 PYG	1 PYG = 0.0005 PEN
17 jan 2024	1 PEN = 1954.5847 PYG	1 PYG = 0.0005 PEN
18 jan 2024	1 PEN = 1945.9572 PYG	1 PYG = 0.0005 PEN
19 jan 2024	1 PEN = 1946.2347 PYG	1 PYG = 0.0005 PEN
20 jan 2024	1 PEN = 1946.1899 PYG	1 PYG = 0.0005 PEN
21 jan 2024	1 PEN = 1946.1899 PYG	1 PYG = 0.0005 PEN
22 jan 2024	1 PEN = 1951.1598 PYG	1 PYG = 0.0005 PEN
23 jan 2024	1 PEN = 1952.9531 PYG	1 PYG = 0.0005 PEN
24 jan 2024	1 PEN = 1938.0349 PYG	1 PYG = 0.0005 PEN
25 jan 2024	1 PEN = 1939.1191 PYG	1 PYG = 0.0005 PEN
26 jan 2024	1 PEN = 1938.8894 PYG	1 PYG = 0.0005 PEN
27 jan 2024	1 PEN = 1938.9251 PYG	1 PYG = 0.0005 PEN
28 jan 2024	1 PEN = 1938.9251 PYG	1 PYG = 0.0005 PEN
29 jan 2024	1 PEN = 1921.1393 PYG	1 PYG = 0.0005 PEN
30 jan 2024	1 PEN = 1906.7776 PYG	1 PYG = 0.0005 PEN
31 jan 2024	1 PEN = 1907.7546 PYG	1 PYG = 0.0005 PEN

Feb 2024

Datum	PEN-PYG	PYG-PEN
01 feb 2024	1 PEN = 1912.959 PYG	1 PYG = 0.0005 PEN
02 feb 2024	1 PEN = 1911.2667 PYG	1 PYG = 0.0005 PEN
03 feb 2024	1 PEN = 1912.8235 PYG	1 PYG = 0.0005 PEN
04 feb 2024	1 PEN = 1912.8235 PYG	1 PYG = 0.0005 PEN
05 feb 2024	1 PEN = 1896.4636 PYG	1 PYG = 0.0005 PEN
06 feb 2024	1 PEN = 1878.5088 PYG	1 PYG = 0.0005 PEN
07 feb 2024	1 PEN = 1882.9117 PYG	1 PYG = 0.0005 PEN
08 feb 2024	1 PEN = 1895.4873 PYG	1 PYG = 0.0005 PEN
09 feb 2024	1 PEN = 1890.9519 PYG	1 PYG = 0.0005 PEN
10 feb 2024	1 PEN = 1890.9608 PYG	1 PYG = 0.0005 PEN
11 feb 2024	1 PEN = 1890.9608 PYG	1 PYG = 0.0005 PEN
12 feb 2024	1 PEN = 1884.4132 PYG	1 PYG = 0.0005 PEN
13 feb 2024	1 PEN = 1883.528 PYG	1 PYG = 0.0005 PEN
14 feb 2024	1 PEN = 1876.8684 PYG	1 PYG = 0.0005 PEN
15 feb 2024	1 PEN = 1879.8817 PYG	1 PYG = 0.0005 PEN
16 feb 2024	1 PEN = 1894.9346 PYG	1 PYG = 0.0005 PEN
17 feb 2024	1 PEN = 1885.6568 PYG	1 PYG = 0.0005 PEN
18 feb 2024	1 PEN = 1894.9349 PYG	1 PYG = 0.0005 PEN
19 feb 2024	1 PEN = 1910.0607 PYG	1 PYG = 0.0005 PEN
20 feb 2024	1 PEN = 1922.1018 PYG	1 PYG = 0.0005 PEN
21 feb 2024	1 PEN = 1927.6314 PYG	1 PYG = 0.0005 PEN
22 feb 2024	1 PEN = 1916.351 PYG	1 PYG = 0.0005 PEN
23 feb 2024	1 PEN = 1920.688 PYG	1 PYG = 0.0005 PEN
24 feb 2024	1 PEN = 1920.7055 PYG	1 PYG = 0.0005 PEN
25 feb 2024	1 PEN = 1920.7055 PYG	1 PYG = 0.0005 PEN
26 feb 2024	1 PEN = 1916.114 PYG	1 PYG = 0.0005 PEN
27 feb 2024	1 PEN = 1915.3887 PYG	1 PYG = 0.0005 PEN
28 feb 2024	1 PEN = 1925.8354 PYG	1 PYG = 0.0005 PEN
29 feb 2024	1 PEN = 1922.4126 PYG	1 PYG = 0.0005 PEN

Mar 2024

Datum	PEN-PYG	PYG-PEN
01 mrt 2024	1 PEN = 1933.3629 PYG	1 PYG = 0.0005 PEN
02 mrt 2024	1 PEN = 1933.3625 PYG	1 PYG = 0.0005 PEN
03 mrt 2024	1 PEN = 1933.3625 PYG	1 PYG = 0.0005 PEN
04 mrt 2024	1 PEN = 1931.1355 PYG	1 PYG = 0.0005 PEN
05 mrt 2024	1 PEN = 1935.36 PYG	1 PYG = 0.0005 PEN
06 mrt 2024	1 PEN = 1947.1671 PYG	1 PYG = 0.0005 PEN
07 mrt 2024	1 PEN = 1948.9459 PYG	1 PYG = 0.0005 PEN
08 mrt 2024	1 PEN = 1961.949 PYG	1 PYG = 0.0005 PEN
09 mrt 2024	1 PEN = 1961.949 PYG	1 PYG = 0.0005 PEN
10 mrt 2024	1 PEN = 1961.949 PYG	1 PYG = 0.0005 PEN
11 mrt 2024	1 PEN = 1975.8165 PYG	1 PYG = 0.0005 PEN
12 mrt 2024	1 PEN = 1975.3268 PYG	1 PYG = 0.0005 PEN
13 mrt 2024	1 PEN = 1974.7185 PYG	1 PYG = 0.0005 PEN
14 mrt 2024	1 PEN = 1987.1718 PYG	1 PYG = 0.0005 PEN
15 mrt 2024	1 PEN = 1979.6451 PYG	1 PYG = 0.0005 PEN
16 mrt 2024	1 PEN = 1979.6358 PYG	1 PYG = 0.0005 PEN
17 mrt 2024	1 PEN = 1979.6358 PYG	1 PYG = 0.0005 PEN
18 mrt 2024	1 PEN = 1978.1559 PYG	1 PYG = 0.0005 PEN
19 mrt 2024	1 PEN = 1973.3039 PYG	1 PYG = 0.0005 PEN
20 mrt 2024	1 PEN = 1973.2872 PYG	1 PYG = 0.0005 PEN
21 mrt 2024	1 PEN = 1979.2959 PYG	1 PYG = 0.0005 PEN
22 mrt 2024	1 PEN = 1987.9896 PYG	1 PYG = 0.0005 PEN
23 mrt 2024	1 PEN = 1987.9715 PYG	1 PYG = 0.0005 PEN
24 mrt 2024	1 PEN = 1987.9715 PYG	1 PYG = 0.0005 PEN
25 mrt 2024	1 PEN = 1984.3425 PYG	1 PYG = 0.0005 PEN
26 mrt 2024	1 PEN = 1985.4278 PYG	1 PYG = 0.0005 PEN
27 mrt 2024	1 PEN = 1989.5326 PYG	1 PYG = 0.0005 PEN
28 mrt 2024	1 PEN = 1987.9507 PYG	1 PYG = 0.0005 PEN
29 mrt 2024	1 PEN = 1988.1847 PYG	1 PYG = 0.0005 PEN
30 mrt 2024	1 PEN = 1988.1845 PYG	1 PYG = 0.0005 PEN
31 mrt 2024	1 PEN = 1988.1845 PYG	1 PYG = 0.0005 PEN

Apr 2024

Datum	PEN-PYG	PYG-PEN
01 apr 2024	1 PEN = 1988.1846 PYG	1 PYG = 0.0005 PEN
02 apr 2024	1 PEN = 1980.2229 PYG	1 PYG = 0.0005 PEN
03 apr 2024	1 PEN = 1979.2732 PYG	1 PYG = 0.0005 PEN
04 apr 2024	1 PEN = 1996.8554 PYG	1 PYG = 0.0005 PEN
05 apr 2024	1 PEN = 1998.1482 PYG	1 PYG = 0.0005 PEN
06 apr 2024	1 PEN = 1998.1484 PYG	1 PYG = 0.0005 PEN
07 apr 2024	1 PEN = 1998.1484 PYG	1 PYG = 0.0005 PEN
08 apr 2024	1 PEN = 2000.9031 PYG	1 PYG = 0.0005 PEN
09 apr 2024	1 PEN = 1996.1894 PYG	1 PYG = 0.0005 PEN
10 apr 2024	1 PEN = 1996.3457 PYG	1 PYG = 0.0005 PEN
11 apr 2024	1 PEN = 1985.3219 PYG	1 PYG = 0.0005 PEN
12 apr 2024	1 PEN = 2003.1314 PYG	1 PYG = 0.0005 PEN
13 apr 2024	1 PEN = 1994.9734 PYG	1 PYG = 0.0005 PEN
14 apr 2024	1 PEN = 2003.1032 PYG	1 PYG = 0.0005 PEN
15 apr 2024	1 PEN = 1998.8543 PYG	1 PYG = 0.0005 PEN
16 apr 2024	1 PEN = 1980.9184 PYG	1 PYG = 0.0005 PEN
17 apr 2024	1 PEN = 1967.0031 PYG	1 PYG = 0.0005 PEN
18 apr 2024	1 PEN = 1973.4303 PYG	1 PYG = 0.0005 PEN
19 apr 2024	1 PEN = 1982.8043 PYG	1 PYG = 0.0005 PEN
20 apr 2024	1 PEN = 1982.8326 PYG	1 PYG = 0.0005 PEN
21 apr 2024	1 PEN = 1982.8326 PYG	1 PYG = 0.0005 PEN
22 apr 2024	1 PEN = 2010.9056 PYG	1 PYG = 0.0005 PEN
23 apr 2024	1 PEN = 2005.5299 PYG	1 PYG = 0.0005 PEN
24 apr 2024	1 PEN = 2002.3519 PYG	1 PYG = 0.0005 PEN
25 apr 2024	1 PEN = 1991.0034 PYG	1 PYG = 0.0005 PEN
26 apr 2024	1 PEN = 1982.0848 PYG	1 PYG = 0.0005 PEN
27 apr 2024	1 PEN = 1982.0847 PYG	1 PYG = 0.0005 PEN
28 apr 2024	1 PEN = 1982.0847 PYG	1 PYG = 0.0005 PEN
29 apr 2024	1 PEN = 1989.6789 PYG	1 PYG = 0.0005 PEN
30 apr 2024	1 PEN = 1996.6128 PYG	1 PYG = 0.0005 PEN

May 2024

Datum	PEN-PYG	PYG-PEN
01 mei 2024	1 PEN = 1988.0453 PYG	1 PYG = 0.0005 PEN
02 mei 2024	1 PEN = 1995.0844 PYG	1 PYG = 0.0005 PEN
03 mei 2024	1 PEN = 2005.4918 PYG	1 PYG = 0.0005 PEN
04 mei 2024	1 PEN = 2005.4357 PYG	1 PYG = 0.0005 PEN
05 mei 2024	1 PEN = 2005.4357 PYG	1 PYG = 0.0005 PEN
06 mei 2024	1 PEN = 2006.0124 PYG	1 PYG = 0.0005 PEN
07 mei 2024	1 PEN = 2000.5974 PYG	1 PYG = 0.0005 PEN
08 mei 2024	1 PEN = 2005.9445 PYG	1 PYG = 0.0005 PEN
09 mei 2024	1 PEN = 2009.4266 PYG	1 PYG = 0.0005 PEN
10 mei 2024	1 PEN = 2030.8688 PYG	1 PYG = 0.0005 PEN
11 mei 2024	1 PEN = 2030.8692 PYG	1 PYG = 0.0005 PEN
12 mei 2024	1 PEN = 2030.8689 PYG	1 PYG = 0.0005 PEN
13 mei 2024	1 PEN = 2020.5678 PYG	1 PYG = 0.0005 PEN
14 mei 2024	1 PEN = 2013.285 PYG	1 PYG = 0.0005 PEN
15 mei 2024	1 PEN = 2017.0344 PYG	1 PYG = 0.0005 PEN
16 mei 2024	1 PEN = 2018.8048 PYG	1 PYG = 0.0005 PEN
17 mei 2024	1 PEN = 2006.3742 PYG	1 PYG = 0.0005 PEN
18 mei 2024	1 PEN = 2006.3739 PYG	1 PYG = 0.0005 PEN
19 mei 2024	1 PEN = 2006.3739 PYG	1 PYG = 0.0005 PEN
20 mei 2024	1 PEN = 2002.6273 PYG	1 PYG = 0.0005 PEN
21 mei 2024	1 PEN = 2004.3237 PYG	1 PYG = 0.0005 PEN
22 mei 2024	1 PEN = 2014.9035 PYG	1 PYG = 0.0005 PEN
23 mei 2024	1 PEN = 2014.9717 PYG	1 PYG = 0.0005 PEN
24 mei 2024	1 PEN = 2011.9422 PYG	1 PYG = 0.0005 PEN
25 mei 2024	1 PEN = 2011.9423 PYG	1 PYG = 0.0005 PEN
26 mei 2024	1 PEN = 2011.9423 PYG	1 PYG = 0.0005 PEN
27 mei 2024	1 PEN = 2009.6895 PYG	1 PYG = 0.0005 PEN
28 mei 2024	1 PEN = 2008.6722 PYG	1 PYG = 0.0005 PEN
29 mei 2024	1 PEN = 2008.8782 PYG	1 PYG = 0.0005 PEN
30 mei 2024	1 PEN = 2005.6517 PYG	1 PYG = 0.0005 PEN
31 mei 2024	1 PEN = 2009.681 PYG	1 PYG = 0.0005 PEN

Jun 2024

Datum	PEN-PYG	PYG-PEN
01 jun 2024	1 PEN = 2009.6809 PYG	1 PYG = 0.0005 PEN
02 jun 2024	1 PEN = 2009.6809 PYG	1 PYG = 0.0005 PEN
03 jun 2024	1 PEN = 2020.3597 PYG	1 PYG = 0.0005 PEN
04 jun 2024	1 PEN = 2017.7438 PYG	1 PYG = 0.0005 PEN
05 jun 2024	1 PEN = 2018.0842 PYG	1 PYG = 0.0005 PEN
06 jun 2024	1 PEN = 2010.3169 PYG	1 PYG = 0.0005 PEN
07 jun 2024	1 PEN = 2003.6647 PYG	1 PYG = 0.0005 PEN
08 jun 2024	1 PEN = 2003.6648 PYG	1 PYG = 0.0005 PEN
09 jun 2024	1 PEN = 2003.6648 PYG	1 PYG = 0.0005 PEN
10 jun 2024	1 PEN = 2005.759 PYG	1 PYG = 0.0005 PEN
11 jun 2024	1 PEN = 1989.3494 PYG	1 PYG = 0.0005 PEN
12 jun 2024	1 PEN = 1990.2098 PYG	1 PYG = 0.0005 PEN
13 jun 2024	1 PEN = 1991.5264 PYG	1 PYG = 0.0005 PEN
14 jun 2024	1 PEN = 1989.9587 PYG	1 PYG = 0.0005 PEN
15 jun 2024	1 PEN = 1989.9587 PYG	1 PYG = 0.0005 PEN
16 jun 2024	1 PEN = 1989.9587 PYG	1 PYG = 0.0005 PEN
17 jun 2024	1 PEN = 1996.9301 PYG	1 PYG = 0.0005 PEN
18 jun 2024	1 PEN = 1981.3499 PYG	1 PYG = 0.0005 PEN
19 jun 2024	1 PEN = 1975.4738 PYG	1 PYG = 0.0005 PEN
20 jun 2024	1 PEN = 1968.9803 PYG	1 PYG = 0.0005 PEN
21 jun 2024	1 PEN = 1978.0059 PYG	1 PYG = 0.0005 PEN
22 jun 2024	1 PEN = 1978.0057 PYG	1 PYG = 0.0005 PEN
23 jun 2024	1 PEN = 1978.0057 PYG	1 PYG = 0.0005 PEN
24 jun 2024	1 PEN = 1979.1844 PYG	1 PYG = 0.0005 PEN
25 jun 2024	1 PEN = 1978.8744 PYG	1 PYG = 0.0005 PEN
26 jun 2024	1 PEN = 1976.2545 PYG	1 PYG = 0.0005 PEN
27 jun 2024	1 PEN = 1972.1951 PYG	1 PYG = 0.0005 PEN
28 jun 2024	1 PEN = 1966.5425 PYG	1 PYG = 0.0005 PEN
29 jun 2024	1 PEN = 1971.3826 PYG	1 PYG = 0.0005 PEN
30 jun 2024	1 PEN = 1966.5426 PYG	1 PYG = 0.0005 PEN

Jul 2024

Datum	PEN-PYG	PYG-PEN
01 jul 2024	1 PEN = 1961.4156 PYG	1 PYG = 0.0005 PEN
02 jul 2024	1 PEN = 1961.704 PYG	1 PYG = 0.0005 PEN
03 jul 2024	1 PEN = 1973.0816 PYG	1 PYG = 0.0005 PEN
04 jul 2024	1 PEN = 1980.6751 PYG	1 PYG = 0.0005 PEN
05 jul 2024	1 PEN = 1986.3907 PYG	1 PYG = 0.0005 PEN
06 jul 2024	1 PEN = 1986.3631 PYG	1 PYG = 0.0005 PEN
07 jul 2024	1 PEN = 1986.3631 PYG	1 PYG = 0.0005 PEN
08 jul 2024	1 PEN = 1987.15 PYG	1 PYG = 0.0005 PEN
09 jul 2024	1 PEN = 1989.0796 PYG	1 PYG = 0.0005 PEN
10 jul 2024	1 PEN = 1989.7075 PYG	1 PYG = 0.0005 PEN
11 jul 2024	1 PEN = 1991.3059 PYG	1 PYG = 0.0005 PEN
12 jul 2024	1 PEN = 2005.0304 PYG	1 PYG = 0.0005 PEN
13 jul 2024	1 PEN = 1998.136 PYG	1 PYG = 0.0005 PEN
14 jul 2024	1 PEN = 2005.0302 PYG	1 PYG = 0.0005 PEN
15 jul 2024	1 PEN = 2021.7125 PYG	1 PYG = 0.0005 PEN
16 jul 2024	1 PEN = 2030.7999 PYG	1 PYG = 0.0005 PEN
17 jul 2024	1 PEN = 2032.7027 PYG	1 PYG = 0.0005 PEN
18 jul 2024	1 PEN = 2025.8107 PYG	1 PYG = 0.0005 PEN
19 jul 2024	1 PEN = 2019.3348 PYG	1 PYG = 0.0005 PEN
20 jul 2024	1 PEN = 2019.3344 PYG	1 PYG = 0.0005 PEN
21 jul 2024	1 PEN = 2019.3344 PYG	1 PYG = 0.0005 PEN
22 jul 2024	1 PEN = 2023.8371 PYG	1 PYG = 0.0005 PEN
23 jul 2024	1 PEN = 2013.8189 PYG	1 PYG = 0.0005 PEN
24 jul 2024	1 PEN = 2015.2147 PYG	1 PYG = 0.0005 PEN
25 jul 2024	1 PEN = 2026.5944 PYG	1 PYG = 0.0005 PEN
26 jul 2024	1 PEN = 2014.6266 PYG	1 PYG = 0.0005 PEN
27 jul 2024	1 PEN = 2014.6545 PYG	1 PYG = 0.0005 PEN
28 jul 2024	1 PEN = 2014.6545 PYG	1 PYG = 0.0005 PEN
29 jul 2024	1 PEN = 2027.1239 PYG	1 PYG = 0.0005 PEN
30 jul 2024	1 PEN = 2023.2659 PYG	1 PYG = 0.0005 PEN
31 jul 2024	1 PEN = 2031.3738 PYG	1 PYG = 0.0005 PEN

Aug 2024

Datum	PEN-PYG	PYG-PEN
01 aug 2024	1 PEN = 2027.8853 PYG	1 PYG = 0.0005 PEN
02 aug 2024	1 PEN = 2023.5073 PYG	1 PYG = 0.0005 PEN
03 aug 2024	1 PEN = 2023.6007 PYG	1 PYG = 0.0005 PEN
04 aug 2024	1 PEN = 2023.6007 PYG	1 PYG = 0.0005 PEN
05 aug 2024	1 PEN = 2031.6177 PYG	1 PYG = 0.0005 PEN
06 aug 2024	1 PEN = 2032.8603 PYG	1 PYG = 0.0005 PEN
07 aug 2024	1 PEN = 2031.3659 PYG	1 PYG = 0.0005 PEN
08 aug 2024	1 PEN = 2023.9407 PYG	1 PYG = 0.0005 PEN
09 aug 2024	1 PEN = 2030.8368 PYG	1 PYG = 0.0005 PEN
10 aug 2024	1 PEN = 2029.2608 PYG	1 PYG = 0.0005 PEN
11 aug 2024	1 PEN = 2030.7898 PYG	1 PYG = 0.0005 PEN
12 aug 2024	1 PEN = 2028.9568 PYG	1 PYG = 0.0005 PEN
13 aug 2024	1 PEN = 2018.9271 PYG	1 PYG = 0.0005 PEN
14 aug 2024	1 PEN = 2020.0625 PYG	1 PYG = 0.0005 PEN
15 aug 2024	1 PEN = 2024.1787 PYG	1 PYG = 0.0005 PEN
16 aug 2024	1 PEN = 2021.1347 PYG	1 PYG = 0.0005 PEN
17 aug 2024	1 PEN = 2021.1343 PYG	1 PYG = 0.0005 PEN
18 aug 2024	1 PEN = 2021.1343 PYG	1 PYG = 0.0005 PEN
19 aug 2024	1 PEN = 2030.5679 PYG	1 PYG = 0.0005 PEN
20 aug 2024	1 PEN = 2027.8285 PYG	1 PYG = 0.0005 PEN
21 aug 2024	1 PEN = 2021.9365 PYG	1 PYG = 0.0005 PEN
22 aug 2024	1 PEN = 2022.334 PYG	1 PYG = 0.0005 PEN
23 aug 2024	1 PEN = 2027.8025 PYG	1 PYG = 0.0005 PEN
24 aug 2024	1 PEN = 2027.8027 PYG	1 PYG = 0.0005 PEN
25 aug 2024	1 PEN = 2027.8027 PYG	1 PYG = 0.0005 PEN
26 aug 2024	1 PEN = 2031.624 PYG	1 PYG = 0.0005 PEN
27 aug 2024	1 PEN = 2033.823 PYG	1 PYG = 0.0005 PEN
28 aug 2024	1 PEN = 2039.1595 PYG	1 PYG = 0.0005 PEN
29 aug 2024	1 PEN = 2045.1864 PYG	1 PYG = 0.0005 PEN
30 aug 2024	1 PEN = 2046.8608 PYG	1 PYG = 0.0005 PEN
31 aug 2024	1 PEN = 2048.0858 PYG	1 PYG = 0.0005 PEN

Sep 2024

Datum	PEN-PYG	PYG-PEN
01 sep 2024	1 PEN = 2046.6852 PYG	1 PYG = 0.0005 PEN
02 sep 2024	1 PEN = 2046.5779 PYG	1 PYG = 0.0005 PEN
03 sep 2024	1 PEN = 2039.4578 PYG	1 PYG = 0.0005 PEN
04 sep 2024	1 PEN = 2035.0474 PYG	1 PYG = 0.0005 PEN
05 sep 2024	1 PEN = 2041.6453 PYG	1 PYG = 0.0005 PEN
06 sep 2024	1 PEN = 2036.5052 PYG	1 PYG = 0.0005 PEN
07 sep 2024	1 PEN = 2036.5053 PYG	1 PYG = 0.0005 PEN
08 sep 2024	1 PEN = 2036.5053 PYG	1 PYG = 0.0005 PEN
09 sep 2024	1 PEN = 2034.2732 PYG	1 PYG = 0.0005 PEN
10 sep 2024	1 PEN = 2024.7605 PYG	1 PYG = 0.0005 PEN
11 sep 2024	1 PEN = 2028.9475 PYG	1 PYG = 0.0005 PEN
12 sep 2024	1 PEN = 2047.5539 PYG	1 PYG = 0.0005 PEN
13 sep 2024	1 PEN = 2054.0712 PYG	1 PYG = 0.0005 PEN
14 sep 2024	1 PEN = 2058.9642 PYG	1 PYG = 0.0005 PEN
15 sep 2024	1 PEN = 2058.9642 PYG	1 PYG = 0.0005 PEN
16 sep 2024	1 PEN = 2056.557 PYG	1 PYG = 0.0005 PEN
17 sep 2024	1 PEN = 2056.4698 PYG	1 PYG = 0.0005 PEN
18 sep 2024	1 PEN = 2077.5862 PYG	1 PYG = 0.0005 PEN
19 sep 2024	1 PEN = 2079.3097 PYG	1 PYG = 0.0005 PEN
20 sep 2024	1 PEN = 2081.5085 PYG	1 PYG = 0.0005 PEN
21 sep 2024	1 PEN = 2081.4805 PYG	1 PYG = 0.0005 PEN
22 sep 2024	1 PEN = 2081.4805 PYG	1 PYG = 0.0005 PEN
23 sep 2024	1 PEN = 2070.6877 PYG	1 PYG = 0.0005 PEN
24 sep 2024	1 PEN = 2062.6829 PYG	1 PYG = 0.0005 PEN
25 sep 2024	1 PEN = 2069.5956 PYG	1 PYG = 0.0005 PEN
26 sep 2024	1 PEN = 2082.1995 PYG	1 PYG = 0.0005 PEN
27 sep 2024	1 PEN = 2094.2587 PYG	1 PYG = 0.0005 PEN
28 sep 2024	1 PEN = 2081.6703 PYG	1 PYG = 0.0005 PEN
29 sep 2024	1 PEN = 2081.6703 PYG	1 PYG = 0.0005 PEN
30 sep 2024	1 PEN = 2097.7875 PYG	1 PYG = 0.0005 PEN

Oct 2024

Datum	PEN-PYG	PYG-PEN
01 okt 2024	1 PEN = 2102.3624 PYG	1 PYG = 0.0005 PEN
02 okt 2024	1 PEN = 2095.7434 PYG	1 PYG = 0.0005 PEN
03 okt 2024	1 PEN = 2093.1079 PYG	1 PYG = 0.0005 PEN
04 okt 2024	1 PEN = 2092.5024 PYG	1 PYG = 0.0005 PEN
05 okt 2024	1 PEN = 2092.5022 PYG	1 PYG = 0.0005 PEN
06 okt 2024	1 PEN = 2092.5022 PYG	1 PYG = 0.0005 PEN
07 okt 2024	1 PEN = 2092.8811 PYG	1 PYG = 0.0005 PEN
08 okt 2024	1 PEN = 2092.8128 PYG	1 PYG = 0.0005 PEN
09 okt 2024	1 PEN = 2092.6363 PYG	1 PYG = 0.0005 PEN
10 okt 2024	1 PEN = 2093.6381 PYG	1 PYG = 0.0005 PEN
11 okt 2024	1 PEN = 2095.1886 PYG	1 PYG = 0.0005 PEN
12 okt 2024	1 PEN = 2095.1986 PYG	1 PYG = 0.0005 PEN
13 okt 2024	1 PEN = 2079.9608 PYG	1 PYG = 0.0005 PEN
14 okt 2024	1 PEN = 2101.1203 PYG	1 PYG = 0.0005 PEN
15 okt 2024	1 PEN = 2083.9246 PYG	1 PYG = 0.0005 PEN
16 okt 2024	1 PEN = 2077.8145 PYG	1 PYG = 0.0005 PEN
17 okt 2024	1 PEN = 2085.0636 PYG	1 PYG = 0.0005 PEN
18 okt 2024	1 PEN = 2100.7048 PYG	1 PYG = 0.0005 PEN
19 okt 2024	1 PEN = 2100.7049 PYG	1 PYG = 0.0005 PEN
20 okt 2024	1 PEN = 2100.7049 PYG	1 PYG = 0.0005 PEN
21 okt 2024	1 PEN = 2110.6086 PYG	1 PYG = 0.0005 PEN
22 okt 2024	1 PEN = 2100.9689 PYG	1 PYG = 0.0005 PEN
23 okt 2024	1 PEN = 2115.223 PYG	1 PYG = 0.0005 PEN
24 okt 2024	1 PEN = 2120.1608 PYG	1 PYG = 0.0005 PEN
25 okt 2024	1 PEN = 2131.3618 PYG	1 PYG = 0.0005 PEN
26 okt 2024	1 PEN = 2131.3813 PYG	1 PYG = 0.0005 PEN
27 okt 2024	1 PEN = 2131.3813 PYG	1 PYG = 0.0005 PEN
28 okt 2024	1 PEN = 2123.5012 PYG	1 PYG = 0.0005 PEN
29 okt 2024	1 PEN = 2114.9871 PYG	1 PYG = 0.0005 PEN
30 okt 2024	1 PEN = 2098.1459 PYG	1 PYG = 0.0005 PEN
31 okt 2024	1 PEN = 2099.3794 PYG	1 PYG = 0.0005 PEN

Nov 2024

Datum	PEN-PYG	PYG-PEN
01 nov 2024	1 PEN = 2093.0071 PYG	1 PYG = 0.0005 PEN
02 nov 2024	1 PEN = 2093.3762 PYG	1 PYG = 0.0005 PEN
03 nov 2024	1 PEN = 2093.0741 PYG	1 PYG = 0.0005 PEN
04 nov 2024	1 PEN = 2086.5196 PYG	1 PYG = 0.0005 PEN
05 nov 2024	1 PEN = 2074.9849 PYG	1 PYG = 0.0005 PEN
06 nov 2024	1 PEN = 2060.346 PYG	1 PYG = 0.0005 PEN
07 nov 2024	1 PEN = 2053.5583 PYG	1 PYG = 0.0005 PEN
08 nov 2024	1 PEN = 2084.6197 PYG	1 PYG = 0.0005 PEN
09 nov 2024	1 PEN = 2084.6006 PYG	1 PYG = 0.0005 PEN
10 nov 2024	1 PEN = 2084.6006 PYG	1 PYG = 0.0005 PEN
11 nov 2024	1 PEN = 2075.2181 PYG	1 PYG = 0.0005 PEN
12 nov 2024	1 PEN = 2067.4329 PYG	1 PYG = 0.0005 PEN
13 nov 2024	1 PEN = 2059.2267 PYG	1 PYG = 0.0005 PEN
14 nov 2024	1 PEN = 2049.5232 PYG	1 PYG = 0.0005 PEN
15 nov 2024	1 PEN = 2055.3368 PYG	1 PYG = 0.0005 PEN
16 nov 2024	1 PEN = 2055.337 PYG	1 PYG = 0.0005 PEN
17 nov 2024	1 PEN = 2055.337 PYG	1 PYG = 0.0005 PEN
18 nov 2024	1 PEN = 2050.4423 PYG	1 PYG = 0.0005 PEN
19 nov 2024	1 PEN = 2052.2418 PYG	1 PYG = 0.0005 PEN
20 nov 2024	1 PEN = 2063.7137 PYG	1 PYG = 0.0005 PEN
21 nov 2024	1 PEN = 2066.2647 PYG	1 PYG = 0.0005 PEN
22 nov 2024	1 PEN = 2058.7341 PYG	1 PYG = 0.0005 PEN
23 nov 2024	1 PEN = 2058.7343 PYG	1 PYG = 0.0005 PEN
24 nov 2024	1 PEN = 2058.7343 PYG	1 PYG = 0.0005 PEN
25 nov 2024	1 PEN = 2057.1414 PYG	1 PYG = 0.0005 PEN
26 nov 2024	1 PEN = 2067.9574 PYG	1 PYG = 0.0005 PEN
27 nov 2024	1 PEN = 2076.8243 PYG	1 PYG = 0.0005 PEN
28 nov 2024	1 PEN = 2078.355 PYG	1 PYG = 0.0005 PEN
29 nov 2024	1 PEN = 2085.1804 PYG	1 PYG = 0.0005 PEN
30 nov 2024	1 PEN = 2085.0816 PYG	1 PYG = 0.0005 PEN

Dec 2024

Datum	PEN-PYG	PYG-PEN
01 dec 2024	1 PEN = 2085.0816 PYG	1 PYG = 0.0005 PEN
02 dec 2024	1 PEN = 2087.5932 PYG	1 PYG = 0.0005 PEN
03 dec 2024	1 PEN = 2080.2584 PYG	1 PYG = 0.0005 PEN
04 dec 2024	1 PEN = 2087.7605 PYG	1 PYG = 0.0005 PEN
05 dec 2024	1 PEN = 2092.4093 PYG	1 PYG = 0.0005 PEN
06 dec 2024	1 PEN = 2100.635 PYG	1 PYG = 0.0005 PEN
07 dec 2024	1 PEN = 2100.6846 PYG	1 PYG = 0.0005 PEN
08 dec 2024	1 PEN = 2100.6846 PYG	1 PYG = 0.0005 PEN
09 dec 2024	1 PEN = 2103.4141 PYG	1 PYG = 0.0005 PEN
10 dec 2024	1 PEN = 2097.7515 PYG	1 PYG = 0.0005 PEN
11 dec 2024	1 PEN = 2108.3828 PYG	1 PYG = 0.0005 PEN
12 dec 2024	1 PEN = 2099.366 PYG	1 PYG = 0.0005 PEN
13 dec 2024	1 PEN = 2094.3086 PYG	1 PYG = 0.0005 PEN
14 dec 2024	1 PEN = 2094.2691 PYG	1 PYG = 0.0005 PEN
15 dec 2024	1 PEN = 2094.2691 PYG	1 PYG = 0.0005 PEN
16 dec 2024	1 PEN = 2097.8701 PYG	1 PYG = 0.0005 PEN
17 dec 2024	1 PEN = 2092.0664 PYG	1 PYG = 0.0005 PEN
18 dec 2024	1 PEN = 2089.187 PYG	1 PYG = 0.0005 PEN
19 dec 2024	1 PEN = 2092.9744 PYG	1 PYG = 0.0005 PEN
20 dec 2024	1 PEN = 2094.015 PYG	1 PYG = 0.0005 PEN
21 dec 2024	1 PEN = 2094.0149 PYG	1 PYG = 0.0005 PEN
22 dec 2024	1 PEN = 2094.0149 PYG	1 PYG = 0.0005 PEN
23 dec 2024	1 PEN = 2092.9575 PYG	1 PYG = 0.0005 PEN
24 dec 2024	1 PEN = 2094.4796 PYG	1 PYG = 0.0005 PEN
25 dec 2024	1 PEN = 2094.3993 PYG	1 PYG = 0.0005 PEN
26 dec 2024	1 PEN = 2094.399 PYG	1 PYG = 0.0005 PEN
27 dec 2024	1 PEN = 2077.6696 PYG	1 PYG = 0.0005 PEN
28 dec 2024	1 PEN = 2077.6695 PYG	1 PYG = 0.0005 PEN
29 dec 2024	1 PEN = 2077.6695 PYG	1 PYG = 0.0005 PEN
30 dec 2024	1 PEN = 2085.3445 PYG	1 PYG = 0.0005 PEN
31 dec 2024	1 PEN = 2076.1855 PYG	1 PYG = 0.0005 PEN

PEN-PYG en PYG-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws