> PEN-PLN en PLN-PEN wisselkoersen - 2026

PEN-PLN en PLN-PEN wisselkoersen - 2026

PEN-PLN en PLN-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PLN en PLN-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 1,066 PLN

1 PLN = 0,9381 PEN

1J 2J 3J

PEN tegen PLNPLN tegen PEN

Jan 2026

Datum	PEN-PLN	PLN-PEN
01 jan 2026	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
02 jan 2026	1 PEN = 1.0694 PLN	1 PLN = 0.9351 PEN
03 jan 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
04 jan 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
05 jan 2026	1 PEN = 1.0738 PLN	1 PLN = 0.9312 PEN
06 jan 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9347 PEN
07 jan 2026	1 PEN = 1.0719 PLN	1 PLN = 0.9329 PEN
08 jan 2026	1 PEN = 1.0718 PLN	1 PLN = 0.933 PEN
09 jan 2026	1 PEN = 1.0755 PLN	1 PLN = 0.9298 PEN
10 jan 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
11 jan 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
12 jan 2026	1 PEN = 1.0726 PLN	1 PLN = 0.9323 PEN
13 jan 2026	1 PEN = 1.0752 PLN	1 PLN = 0.9301 PEN
14 jan 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
15 jan 2026	1 PEN = 1.0776 PLN	1 PLN = 0.928 PEN
16 jan 2026	1 PEN = 1.0829 PLN	1 PLN = 0.9234 PEN
17 jan 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
18 jan 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
19 jan 2026	1 PEN = 1.0821 PLN	1 PLN = 0.9241 PEN
20 jan 2026	1 PEN = 1.0744 PLN	1 PLN = 0.9308 PEN
21 jan 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
22 jan 2026	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
23 jan 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
24 jan 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
25 jan 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
26 jan 2026	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
27 jan 2026	1 PEN = 1.054 PLN	1 PLN = 0.9487 PEN
28 jan 2026	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
29 jan 2026	1 PEN = 1.0509 PLN	1 PLN = 0.9516 PEN
30 jan 2026	1 PEN = 1.0555 PLN	1 PLN = 0.9474 PEN
31 jan 2026	1 PEN = 1.0553 PLN	1 PLN = 0.9476 PEN

Feb 2026

Datum	PEN-PLN	PLN-PEN
01 feb 2026	1 PEN = 1.0551 PLN	1 PLN = 0.9477 PEN
02 feb 2026	1 PEN = 1.0549 PLN	1 PLN = 0.948 PEN
03 feb 2026	1 PEN = 1.0645 PLN	1 PLN = 0.9394 PEN
04 feb 2026	1 PEN = 1.0633 PLN	1 PLN = 0.9404 PEN
05 feb 2026	1 PEN = 1.0638 PLN	1 PLN = 0.94 PEN
06 feb 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
07 feb 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
08 feb 2026	1 PEN = 1.064 PLN	1 PLN = 0.9399 PEN
09 feb 2026	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
10 feb 2026	1 PEN = 1.0561 PLN	1 PLN = 0.9469 PEN
11 feb 2026	1 PEN = 1.0542 PLN	1 PLN = 0.9486 PEN
12 feb 2026	1 PEN = 1.0576 PLN	1 PLN = 0.9455 PEN
13 feb 2026	1 PEN = 1.0588 PLN	1 PLN = 0.9445 PEN
14 feb 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
15 feb 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
16 feb 2026	1 PEN = 1.059 PLN	1 PLN = 0.9443 PEN
17 feb 2026	1 PEN = 1.0641 PLN	1 PLN = 0.9397 PEN
18 feb 2026	1 PEN = 1.065 PLN	1 PLN = 0.9389 PEN
19 feb 2026	1 PEN = 1.0687 PLN	1 PLN = 0.9357 PEN
20 feb 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
21 feb 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
22 feb 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
23 feb 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
24 feb 2026	1 PEN = 1.0669 PLN	1 PLN = 0.9373 PEN
25 feb 2026	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
26 feb 2026	1 PEN = 1.0657 PLN	1 PLN = 0.9384 PEN
27 feb 2026	1 PEN = 1.0673 PLN	1 PLN = 0.937 PEN
28 feb 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN

Mar 2026

Datum	PEN-PLN	PLN-PEN
01 mrt 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
02 mrt 2026	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
03 mrt 2026	1 PEN = 1.0958 PLN	1 PLN = 0.9126 PEN
04 mrt 2026	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
05 mrt 2026	1 PEN = 1.0781 PLN	1 PLN = 0.9275 PEN
06 mrt 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
07 mrt 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
08 mrt 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
09 mrt 2026	1 PEN = 1.0625 PLN	1 PLN = 0.9411 PEN
10 mrt 2026	1 PEN = 1.0484 PLN	1 PLN = 0.9538 PEN
11 mrt 2026	1 PEN = 1.0709 PLN	1 PLN = 0.9338 PEN
12 mrt 2026	1 PEN = 1.0772 PLN	1 PLN = 0.9284 PEN
13 mrt 2026	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
14 mrt 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
15 mrt 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
16 mrt 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
17 mrt 2026	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
18 mrt 2026	1 PEN = 1.0818 PLN	1 PLN = 0.9244 PEN
19 mrt 2026	1 PEN = 1.0828 PLN	1 PLN = 0.9236 PEN
20 mrt 2026	1 PEN = 1.0695 PLN	1 PLN = 0.935 PEN
21 mrt 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
22 mrt 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
23 mrt 2026	1 PEN = 1.0634 PLN	1 PLN = 0.9404 PEN
24 mrt 2026	1 PEN = 1.0662 PLN	1 PLN = 0.9379 PEN
25 mrt 2026	1 PEN = 1.0643 PLN	1 PLN = 0.9396 PEN
26 mrt 2026	1 PEN = 1.0717 PLN	1 PLN = 0.9331 PEN
27 mrt 2026	1 PEN = 1.069 PLN	1 PLN = 0.9354 PEN
28 mrt 2026	1 PEN = 1.0761 PLN	1 PLN = 0.9293 PEN
29 mrt 2026	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
30 mrt 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9346 PEN
31 mrt 2026	1 PEN = 1.0679 PLN	1 PLN = 0.9364 PEN

Apr 2026

Datum	PEN-PLN	PLN-PEN
01 apr 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
02 apr 2026	1 PEN = 1.076 PLN	1 PLN = 0.9293 PEN
03 apr 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
04 apr 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
05 apr 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
06 apr 2026	1 PEN = 1.0701 PLN	1 PLN = 0.9345 PEN
07 apr 2026	1 PEN = 1.079 PLN	1 PLN = 0.9268 PEN
08 apr 2026	1 PEN = 1.0623 PLN	1 PLN = 0.9414 PEN
09 apr 2026	1 PEN = 1.0774 PLN	1 PLN = 0.9282 PEN
10 apr 2026	1 PEN = 1.074 PLN	1 PLN = 0.9311 PEN
11 apr 2026	1 PEN = 1.0764 PLN	1 PLN = 0.929 PEN
12 apr 2026	1 PEN = 1.084 PLN	1 PLN = 0.9225 PEN
13 apr 2026	1 PEN = 1.0732 PLN	1 PLN = 0.9318 PEN
14 apr 2026	1 PEN = 1.0665 PLN	1 PLN = 0.9376 PEN
15 apr 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
16 apr 2026	1 PEN = 1.0468 PLN	1 PLN = 0.9553 PEN
17 apr 2026	1 PEN = 1.0433 PLN	1 PLN = 0.9585 PEN
18 apr 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
19 apr 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
20 apr 2026	1 PEN = 1.0477 PLN	1 PLN = 0.9544 PEN
21 apr 2026	1 PEN = 1.0464 PLN	1 PLN = 0.9557 PEN
22 apr 2026	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
23 apr 2026	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
24 apr 2026	1 PEN = 1.044 PLN	1 PLN = 0.9579 PEN
25 apr 2026	1 PEN = 1.0381 PLN	1 PLN = 0.9633 PEN
26 apr 2026	1 PEN = 1.0458 PLN	1 PLN = 0.9562 PEN
27 apr 2026	1 PEN = 1.0357 PLN	1 PLN = 0.9655 PEN
28 apr 2026	1 PEN = 1.0375 PLN	1 PLN = 0.9639 PEN
29 apr 2026	1 PEN = 1.0339 PLN	1 PLN = 0.9672 PEN
30 apr 2026	1 PEN = 1.0312 PLN	1 PLN = 0.9697 PEN

PEN-PLN en PLN-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws