> PEN-PKR en PKR-PEN wisselkoersen - 2026

PEN-PKR en PKR-PEN wisselkoersen - 2026

PEN-PKR en PKR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PKR en PKR-PEN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PEN = 82,154 PKR

1 PKR = 0,0122 PEN

1J 2J 3J

PEN tegen PKRPKR tegen PEN

Jan 2026

Datum	PEN-PKR	PKR-PEN
01 jan 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 jan 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 jan 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 jan 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 jan 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 jan 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 jan 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 jan 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 jan 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 jan 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 jan 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 jan 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 jan 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 jan 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 jan 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 jan 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 jan 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 jan 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 jan 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 jan 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 jan 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 jan 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 jan 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 jan 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 jan 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Datum	PEN-PKR	PKR-PEN
01 feb 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 feb 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 feb 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 feb 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 feb 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 feb 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 feb 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 feb 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 feb 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 feb 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 feb 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 feb 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 feb 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 feb 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 feb 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 feb 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 feb 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 feb 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 feb 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 feb 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 feb 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 feb 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 feb 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 feb 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Datum	PEN-PKR	PKR-PEN
01 mrt 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mrt 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mrt 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mrt 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mrt 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mrt 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mrt 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mrt 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mrt 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mrt 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mrt 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mrt 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mrt 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mrt 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mrt 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mrt 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mrt 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mrt 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mrt 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mrt 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mrt 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mrt 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mrt 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mrt 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mrt 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mrt 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mrt 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mrt 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mrt 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mrt 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mrt 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Datum	PEN-PKR	PKR-PEN
01 apr 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 apr 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 apr 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 apr 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 apr 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 apr 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 apr 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 apr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 apr 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 apr 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 apr 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 apr 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 apr 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 apr 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 apr 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 apr 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 apr 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 apr 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 apr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 apr 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 apr 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 apr 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 apr 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 apr 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 apr 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Datum	PEN-PKR	PKR-PEN
01 mei 2026	1 PEN = 79.468 PKR	1 PKR = 0.0126 PEN

PEN-PKR en PKR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws