> PEN-PKR en PKR-PEN wisselkoersen - 2025

PEN-PKR en PKR-PEN wisselkoersen - 2025

PEN-PKR en PKR-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PKR en PKR-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 76,3361 PKR

1 PKR = 0,0131 PEN

1J 2J 3J

PEN tegen PKRPKR tegen PEN

Jan 2025

Datum	PEN-PKR	PKR-PEN
01 jan 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Datum	PEN-PKR	PKR-PEN
01 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Datum	PEN-PKR	PKR-PEN
01 mrt 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mrt 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mrt 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mrt 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mrt 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mrt 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mrt 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mrt 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mrt 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mrt 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mrt 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mrt 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mrt 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mrt 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mrt 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mrt 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mrt 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mrt 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mrt 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mrt 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mrt 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mrt 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mrt 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mrt 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mrt 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mrt 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mrt 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mrt 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mrt 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mrt 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mrt 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Datum	PEN-PKR	PKR-PEN
01 apr 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 apr 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 apr 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 apr 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 apr 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 apr 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 apr 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 apr 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 apr 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 apr 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 apr 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 apr 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 apr 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 apr 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 apr 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 apr 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 apr 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 apr 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 apr 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 apr 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 apr 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 apr 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 apr 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 apr 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 apr 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 apr 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 apr 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 apr 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 apr 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 apr 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Datum	PEN-PKR	PKR-PEN
01 mei 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 mei 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 mei 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 mei 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 mei 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 mei 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 mei 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 mei 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 mei 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 mei 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 mei 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 mei 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 mei 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 mei 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 mei 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 mei 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 mei 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 mei 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 mei 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 mei 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 mei 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 mei 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 mei 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 mei 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 mei 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 mei 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 mei 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 mei 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 mei 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 mei 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 mei 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Datum	PEN-PKR	PKR-PEN
01 jun 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 jun 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 jun 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 jun 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 jun 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 jun 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 jun 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 jun 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 jun 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 jun 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 jun 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 jun 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 jun 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 jun 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN
15 jun 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN
16 jun 2025	1 PEN = 78.1986 PKR	1 PKR = 0.0128 PEN
17 jun 2025	1 PEN = 78.6425 PKR	1 PKR = 0.0127 PEN
18 jun 2025	1 PEN = 78.4634 PKR	1 PKR = 0.0127 PEN
19 jun 2025	1 PEN = 78.8772 PKR	1 PKR = 0.0127 PEN
20 jun 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
21 jun 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
22 jun 2025	1 PEN = 79.0172 PKR	1 PKR = 0.0127 PEN
23 jun 2025	1 PEN = 78.7991 PKR	1 PKR = 0.0127 PEN
24 jun 2025	1 PEN = 79.341 PKR	1 PKR = 0.0126 PEN
25 jun 2025	1 PEN = 79.5874 PKR	1 PKR = 0.0126 PEN
26 jun 2025	1 PEN = 79.3521 PKR	1 PKR = 0.0126 PEN
27 jun 2025	1 PEN = 79.9071 PKR	1 PKR = 0.0125 PEN
28 jun 2025	1 PEN = 79.9064 PKR	1 PKR = 0.0125 PEN
29 jun 2025	1 PEN = 79.9064 PKR	1 PKR = 0.0125 PEN
30 jun 2025	1 PEN = 80.3045 PKR	1 PKR = 0.0125 PEN

Jul 2025

Datum	PEN-PKR	PKR-PEN
01 jul 2025	1 PEN = 80.0982 PKR	1 PKR = 0.0125 PEN
02 jul 2025	1 PEN = 80.0925 PKR	1 PKR = 0.0125 PEN
03 jul 2025	1 PEN = 79.6811 PKR	1 PKR = 0.0126 PEN
04 jul 2025	1 PEN = 80.0556 PKR	1 PKR = 0.0125 PEN

PEN-PKR en PKR-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws