> PEN-PHP en PHP-PEN wisselkoersen - 2025

PEN-PHP en PHP-PEN wisselkoersen - 2025

PEN-PHP en PHP-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PHP en PHP-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 15,651 PHP

1 PHP = 0,0639 PEN

1J 2J 3J

PEN tegen PHPPHP tegen PEN

Jan 2025

Datum	PEN-PHP	PHP-PEN
01 jan 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Datum	PEN-PHP	PHP-PEN
01 feb 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 feb 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 feb 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 feb 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 feb 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 feb 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 feb 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 feb 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 feb 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 feb 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 feb 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 feb 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 feb 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 feb 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 feb 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 feb 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 feb 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 feb 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 feb 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 feb 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 feb 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 feb 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Datum	PEN-PHP	PHP-PEN
01 mrt 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mrt 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mrt 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mrt 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mrt 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mrt 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mrt 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mrt 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mrt 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mrt 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mrt 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mrt 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mrt 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mrt 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mrt 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mrt 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mrt 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mrt 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mrt 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mrt 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mrt 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mrt 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mrt 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mrt 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mrt 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mrt 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mrt 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mrt 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mrt 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mrt 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mrt 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Datum	PEN-PHP	PHP-PEN
01 apr 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 apr 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 apr 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 apr 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN

PEN-PHP en PHP-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws