> PEN-PGK en PGK-PEN wisselkoersen - 2025

PEN-PGK en PGK-PEN wisselkoersen - 2025

PEN-PGK en PGK-PEN wisselkoersen

Bekijk hieronder de wisselkoersen voor PEN-PGK en PGK-PEN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PEN = 1,1123 PGK

1 PGK = 0,8991 PEN

1J 2J 3J

PEN tegen PGKPGK tegen PEN

Jan 2025

Datum	PEN-PGK	PGK-PEN
01 jan 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 jan 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 jan 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 jan 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 jan 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 jan 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 jan 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 jan 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 jan 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 jan 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 jan 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 jan 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 jan 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 jan 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 jan 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Datum	PEN-PGK	PGK-PEN
01 feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 feb 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 feb 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 feb 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 feb 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 feb 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 feb 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 feb 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 feb 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 feb 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 feb 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 feb 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 feb 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 feb 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 feb 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 feb 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 feb 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 feb 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 feb 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Datum	PEN-PGK	PGK-PEN
01 mrt 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mrt 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mrt 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mrt 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mrt 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mrt 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mrt 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mrt 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mrt 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mrt 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mrt 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mrt 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mrt 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mrt 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mrt 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mrt 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mrt 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mrt 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mrt 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mrt 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mrt 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mrt 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mrt 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mrt 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mrt 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mrt 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mrt 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mrt 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mrt 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mrt 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mrt 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Datum	PEN-PGK	PGK-PEN
01 apr 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 apr 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 apr 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 apr 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 apr 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 apr 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 apr 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 apr 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 apr 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 apr 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 apr 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 apr 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 apr 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 apr 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 apr 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 apr 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 apr 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 apr 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 apr 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 apr 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 apr 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 apr 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Datum	PEN-PGK	PGK-PEN
01 mei 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 mei 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 mei 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 mei 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 mei 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 mei 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 mei 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 mei 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 mei 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 mei 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 mei 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 mei 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 mei 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 mei 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 mei 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 mei 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 mei 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 mei 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 mei 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 mei 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 mei 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 mei 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 mei 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 mei 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 mei 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 mei 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 mei 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 mei 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 mei 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 mei 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 mei 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Datum	PEN-PGK	PGK-PEN
01 jun 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 jun 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 jun 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 jun 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 jun 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 jun 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 jun 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 jun 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 jun 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
15 jun 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
16 jun 2025	1 PEN = 1.1369 PGK	1 PGK = 0.8796 PEN
17 jun 2025	1 PEN = 1.1427 PGK	1 PGK = 0.8751 PEN
18 jun 2025	1 PEN = 1.1397 PGK	1 PGK = 0.8774 PEN
19 jun 2025	1 PEN = 1.1628 PGK	1 PGK = 0.86 PEN
20 jun 2025	1 PEN = 1.1643 PGK	1 PGK = 0.8589 PEN
21 jun 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
22 jun 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
23 jun 2025	1 PEN = 1.1442 PGK	1 PGK = 0.8739 PEN
24 jun 2025	1 PEN = 1.1477 PGK	1 PGK = 0.8713 PEN
25 jun 2025	1 PEN = 1.1519 PGK	1 PGK = 0.8681 PEN
26 jun 2025	1 PEN = 1.1534 PGK	1 PGK = 0.867 PEN
27 jun 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
28 jun 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
29 jun 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
30 jun 2025	1 PEN = 1.1623 PGK	1 PGK = 0.8604 PEN

Jul 2025

Datum	PEN-PGK	PGK-PEN
01 jul 2025	1 PEN = 1.1641 PGK	1 PGK = 0.859 PEN
02 jul 2025	1 PEN = 1.1589 PGK	1 PGK = 0.8629 PEN
03 jul 2025	1 PEN = 1.1592 PGK	1 PGK = 0.8627 PEN
04 jul 2025	1 PEN = 1.1649 PGK	1 PGK = 0.8585 PEN

PEN-PGK en PGK-PEN wisselkoersen-info

Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Peru en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws