> PAB-XPF en XPF-PAB wisselkoersen - 2026

PAB-XPF en XPF-PAB wisselkoersen - 2026

PAB-XPF en XPF-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-XPF en XPF-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PAB = 102,0282 XPF

1 XPF = 0,0098 PAB

1J 2J 3J

PAB tegen XPFXPF tegen PAB

Jan 2026

Datum	PAB-XPF	XPF-PAB
01 jan 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 jan 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 jan 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 jan 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 jan 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 jan 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 jan 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 jan 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 jan 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 jan 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 jan 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 jan 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 jan 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 jan 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 jan 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 jan 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 jan 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 jan 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 jan 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 jan 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 jan 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 jan 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 jan 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 jan 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 jan 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 jan 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 jan 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 jan 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 jan 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 jan 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 jan 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Datum	PAB-XPF	XPF-PAB
01 feb 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 feb 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 feb 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 feb 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 feb 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 feb 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 feb 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 feb 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 feb 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 feb 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 feb 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 feb 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 feb 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 feb 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 feb 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 feb 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 feb 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 feb 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 feb 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 feb 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 feb 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 feb 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Datum	PAB-XPF	XPF-PAB
01 mrt 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 mrt 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 mrt 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 mrt 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 mrt 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 mrt 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 mrt 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 mrt 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 mrt 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 mrt 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 mrt 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 mrt 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 mrt 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 mrt 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 mrt 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 mrt 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 mrt 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 mrt 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 mrt 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 mrt 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 mrt 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 mrt 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 mrt 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 mrt 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 mrt 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 mrt 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 mrt 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 mrt 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 mrt 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 mrt 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 mrt 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Datum	PAB-XPF	XPF-PAB
01 apr 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 apr 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 apr 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB
04 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
05 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
06 apr 2026	1 PAB = 103.5883 XPF	1 XPF = 0.0097 PAB
07 apr 2026	1 PAB = 103.2054 XPF	1 XPF = 0.0097 PAB
08 apr 2026	1 PAB = 102.0337 XPF	1 XPF = 0.0098 PAB
09 apr 2026	1 PAB = 102.2305 XPF	1 XPF = 0.0098 PAB
10 apr 2026	1 PAB = 101.9309 XPF	1 XPF = 0.0098 PAB
11 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
12 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
13 apr 2026	1 PAB = 102.1095 XPF	1 XPF = 0.0098 PAB
14 apr 2026	1 PAB = 101.1607 XPF	1 XPF = 0.0099 PAB
15 apr 2026	1 PAB = 101.3281 XPF	1 XPF = 0.0099 PAB
16 apr 2026	1 PAB = 101.3299 XPF	1 XPF = 0.0099 PAB
17 apr 2026	1 PAB = 101.2004 XPF	1 XPF = 0.0099 PAB
18 apr 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
19 apr 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
20 apr 2026	1 PAB = 101.3872 XPF	1 XPF = 0.0099 PAB
21 apr 2026	1 PAB = 101.4127 XPF	1 XPF = 0.0099 PAB
22 apr 2026	1 PAB = 101.6206 XPF	1 XPF = 0.0098 PAB
23 apr 2026	1 PAB = 101.5705 XPF	1 XPF = 0.0098 PAB
24 apr 2026	1 PAB = 101.8682 XPF	1 XPF = 0.0098 PAB
25 apr 2026	1 PAB = 101.8205 XPF	1 XPF = 0.0098 PAB
26 apr 2026	1 PAB = 101.9644 XPF	1 XPF = 0.0098 PAB
27 apr 2026	1 PAB = 101.5423 XPF	1 XPF = 0.0098 PAB
28 apr 2026	1 PAB = 102.1606 XPF	1 XPF = 0.0098 PAB
29 apr 2026	1 PAB = 101.9272 XPF	1 XPF = 0.0098 PAB
30 apr 2026	1 PAB = 101.8113 XPF	1 XPF = 0.0098 PAB

May 2026

Datum	PAB-XPF	XPF-PAB
01 mei 2026	1 PAB = 101.7779 XPF	1 XPF = 0.0098 PAB

PAB-XPF en XPF-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws