> PAB-XPF en XPF-PAB wisselkoersen - 2025

PAB-XPF en XPF-PAB wisselkoersen - 2025

PAB-XPF en XPF-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-XPF en XPF-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 109,1127 XPF

1 XPF = 0,0092 PAB

1J 2J 3J

PAB tegen XPFXPF tegen PAB

Jan 2025

Datum	PAB-XPF	XPF-PAB
01 jan 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 jan 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 jan 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 jan 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 jan 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 jan 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 jan 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 jan 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 jan 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 jan 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 jan 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 jan 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 jan 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 jan 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 jan 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 jan 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 jan 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 jan 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 jan 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 jan 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 jan 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 jan 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 jan 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 jan 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 jan 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 jan 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 jan 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 jan 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 jan 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Datum	PAB-XPF	XPF-PAB
01 feb 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Datum	PAB-XPF	XPF-PAB
01 mrt 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mrt 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mrt 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mrt 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mrt 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mrt 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mrt 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mrt 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mrt 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mrt 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mrt 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mrt 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mrt 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mrt 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mrt 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mrt 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mrt 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mrt 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mrt 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mrt 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mrt 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mrt 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mrt 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mrt 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mrt 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mrt 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mrt 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mrt 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mrt 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mrt 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mrt 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Datum	PAB-XPF	XPF-PAB
01 apr 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 apr 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 apr 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 apr 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 apr 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 apr 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 apr 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 apr 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 apr 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 apr 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 apr 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 apr 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 apr 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 apr 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 apr 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 apr 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 apr 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 apr 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 apr 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 apr 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 apr 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 apr 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 apr 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 apr 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 apr 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 apr 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Datum	PAB-XPF	XPF-PAB
01 mei 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 mei 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 mei 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 mei 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 mei 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 mei 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 mei 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 mei 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 mei 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 mei 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 mei 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 mei 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 mei 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 mei 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 mei 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 mei 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 mei 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 mei 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 mei 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 mei 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 mei 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 mei 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 mei 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 mei 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 mei 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 mei 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 mei 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 mei 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 mei 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 mei 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 mei 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Datum	PAB-XPF	XPF-PAB
01 jun 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 jun 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 jun 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 jun 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 jun 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 jun 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 jun 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 jun 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 jun 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 jun 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 jun 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 jun 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 jun 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 jun 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB
15 jun 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB
16 jun 2025	1 PAB = 103.1371 XPF	1 XPF = 0.0097 PAB
17 jun 2025	1 PAB = 103.2485 XPF	1 XPF = 0.0097 PAB
18 jun 2025	1 PAB = 103.7731 XPF	1 XPF = 0.0096 PAB
19 jun 2025	1 PAB = 104.0347 XPF	1 XPF = 0.0096 PAB
20 jun 2025	1 PAB = 103.5686 XPF	1 XPF = 0.0097 PAB
21 jun 2025	1 PAB = 103.5761 XPF	1 XPF = 0.0097 PAB
22 jun 2025	1 PAB = 103.5761 XPF	1 XPF = 0.0097 PAB
23 jun 2025	1 PAB = 104.1718 XPF	1 XPF = 0.0096 PAB
24 jun 2025	1 PAB = 102.8715 XPF	1 XPF = 0.0097 PAB
25 jun 2025	1 PAB = 102.8768 XPF	1 XPF = 0.0097 PAB
26 jun 2025	1 PAB = 101.8863 XPF	1 XPF = 0.0098 PAB
27 jun 2025	1 PAB = 101.9676 XPF	1 XPF = 0.0098 PAB
28 jun 2025	1 PAB = 101.9002 XPF	1 XPF = 0.0098 PAB
29 jun 2025	1 PAB = 101.9002 XPF	1 XPF = 0.0098 PAB
30 jun 2025	1 PAB = 101.7498 XPF	1 XPF = 0.0098 PAB

Jul 2025

Datum	PAB-XPF	XPF-PAB
01 jul 2025	1 PAB = 101.0504 XPF	1 XPF = 0.0099 PAB
02 jul 2025	1 PAB = 101.425 XPF	1 XPF = 0.0099 PAB
03 jul 2025	1 PAB = 101.236 XPF	1 XPF = 0.0099 PAB
04 jul 2025	1 PAB = 101.3778 XPF	1 XPF = 0.0099 PAB

PAB-XPF en XPF-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws