currencystats247.com

CurrencyStats247 > Wisselkoersen > PAB-XAF en XAF-PAB wisselkoersen - 2026

PAB-XAF en XAF-PAB wisselkoersen - 2026

PAB-XAF en XAF-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-XAF en XAF-PAB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PAB = 560,8329 XAF
1 XAF = 0,0018 PAB
1J 2J 3J

Jan 2026

DatumPAB-XAFXAF-PAB
01 jan 2026 1 PAB = 558.3992 XAF 1 XAF = 0.0018 PAB
02 jan 2026 1 PAB = 559.595 XAF 1 XAF = 0.0018 PAB
03 jan 2026 1 PAB = 559.5947 XAF 1 XAF = 0.0018 PAB
04 jan 2026 1 PAB = 559.5947 XAF 1 XAF = 0.0018 PAB
05 jan 2026 1 PAB = 561.5084 XAF 1 XAF = 0.0018 PAB
06 jan 2026 1 PAB = 560.3595 XAF 1 XAF = 0.0018 PAB
07 jan 2026 1 PAB = 561.0932 XAF 1 XAF = 0.0018 PAB
08 jan 2026 1 PAB = 561.7055 XAF 1 XAF = 0.0018 PAB
09 jan 2026 1 PAB = 563.2468 XAF 1 XAF = 0.0018 PAB
10 jan 2026 1 PAB = 563.2468 XAF 1 XAF = 0.0018 PAB
11 jan 2026 1 PAB = 563.5929 XAF 1 XAF = 0.0018 PAB
12 jan 2026 1 PAB = 561.6553 XAF 1 XAF = 0.0018 PAB
13 jan 2026 1 PAB = 562.117 XAF 1 XAF = 0.0018 PAB
14 jan 2026 1 PAB = 563.1958 XAF 1 XAF = 0.0018 PAB
15 jan 2026 1 PAB = 563.9705 XAF 1 XAF = 0.0018 PAB
16 jan 2026 1 PAB = 564.5069 XAF 1 XAF = 0.0018 PAB
17 jan 2026 1 PAB = 564.5069 XAF 1 XAF = 0.0018 PAB
18 jan 2026 1 PAB = 564.5069 XAF 1 XAF = 0.0018 PAB
19 jan 2026 1 PAB = 564.1186 XAF 1 XAF = 0.0018 PAB
20 jan 2026 1 PAB = 558.9796 XAF 1 XAF = 0.0018 PAB
21 jan 2026 1 PAB = 559.9792 XAF 1 XAF = 0.0018 PAB
22 jan 2026 1 PAB = 560.5776 XAF 1 XAF = 0.0018 PAB
23 jan 2026 1 PAB = 558.8271 XAF 1 XAF = 0.0018 PAB
24 jan 2026 1 PAB = 558.8318 XAF 1 XAF = 0.0018 PAB
25 jan 2026 1 PAB = 558.8318 XAF 1 XAF = 0.0018 PAB
26 jan 2026 1 PAB = 553.2725 XAF 1 XAF = 0.0018 PAB
27 jan 2026 1 PAB = 551.4744 XAF 1 XAF = 0.0018 PAB
28 jan 2026 1 PAB = 548.0809 XAF 1 XAF = 0.0018 PAB
29 jan 2026 1 PAB = 548.0926 XAF 1 XAF = 0.0018 PAB
30 jan 2026 1 PAB = 548.9502 XAF 1 XAF = 0.0018 PAB
31 jan 2026 1 PAB = 548.9614 XAF 1 XAF = 0.0018 PAB

Feb 2026

DatumPAB-XAFXAF-PAB
01 feb 2026 1 PAB = 548.9638 XAF 1 XAF = 0.0018 PAB
02 feb 2026 1 PAB = 552.8716 XAF 1 XAF = 0.0018 PAB
03 feb 2026 1 PAB = 556.5112 XAF 1 XAF = 0.0018 PAB
04 feb 2026 1 PAB = 555.425 XAF 1 XAF = 0.0018 PAB
05 feb 2026 1 PAB = 556.1998 XAF 1 XAF = 0.0018 PAB
06 feb 2026 1 PAB = 556.3672 XAF 1 XAF = 0.0018 PAB
07 feb 2026 1 PAB = 556.3673 XAF 1 XAF = 0.0018 PAB
08 feb 2026 1 PAB = 556.3673 XAF 1 XAF = 0.0018 PAB
09 feb 2026 1 PAB = 552.6664 XAF 1 XAF = 0.0018 PAB
10 feb 2026 1 PAB = 551.0391 XAF 1 XAF = 0.0018 PAB
11 feb 2026 1 PAB = 550.8542 XAF 1 XAF = 0.0018 PAB
12 feb 2026 1 PAB = 551.9203 XAF 1 XAF = 0.0018 PAB
13 feb 2026 1 PAB = 553.0694 XAF 1 XAF = 0.0018 PAB
14 feb 2026 1 PAB = 553.0834 XAF 1 XAF = 0.0018 PAB
15 feb 2026 1 PAB = 553.0834 XAF 1 XAF = 0.0018 PAB
16 feb 2026 1 PAB = 552.9901 XAF 1 XAF = 0.0018 PAB
17 feb 2026 1 PAB = 554.439 XAF 1 XAF = 0.0018 PAB
18 feb 2026 1 PAB = 554.2519 XAF 1 XAF = 0.0018 PAB
19 feb 2026 1 PAB = 556.7827 XAF 1 XAF = 0.0018 PAB
20 feb 2026 1 PAB = 557.4478 XAF 1 XAF = 0.0018 PAB
21 feb 2026 1 PAB = 557.4548 XAF 1 XAF = 0.0018 PAB
22 feb 2026 1 PAB = 557.4548 XAF 1 XAF = 0.0018 PAB
23 feb 2026 1 PAB = 557.4549 XAF 1 XAF = 0.0018 PAB
24 feb 2026 1 PAB = 556.7922 XAF 1 XAF = 0.0018 PAB
25 feb 2026 1 PAB = 557.0759 XAF 1 XAF = 0.0018 PAB
26 feb 2026 1 PAB = 555.7072 XAF 1 XAF = 0.0018 PAB
27 feb 2026 1 PAB = 555.8959 XAF 1 XAF = 0.0018 PAB
28 feb 2026 1 PAB = 555.8959 XAF 1 XAF = 0.0018 PAB

Mar 2026

DatumPAB-XAFXAF-PAB
01 mrt 2026 1 PAB = 555.8959 XAF 1 XAF = 0.0018 PAB
02 mrt 2026 1 PAB = 559.0176 XAF 1 XAF = 0.0018 PAB
03 mrt 2026 1 PAB = 565.6264 XAF 1 XAF = 0.0018 PAB
04 mrt 2026 1 PAB = 563.7841 XAF 1 XAF = 0.0018 PAB
05 mrt 2026 1 PAB = 564.942 XAF 1 XAF = 0.0018 PAB
06 mrt 2026 1 PAB = 567.2452 XAF 1 XAF = 0.0018 PAB
07 mrt 2026 1 PAB = 567.2897 XAF 1 XAF = 0.0018 PAB
08 mrt 2026 1 PAB = 567.2897 XAF 1 XAF = 0.0018 PAB
09 mrt 2026 1 PAB = 567.3387 XAF 1 XAF = 0.0018 PAB
10 mrt 2026 1 PAB = 563.5731 XAF 1 XAF = 0.0018 PAB
11 mrt 2026 1 PAB = 565.7239 XAF 1 XAF = 0.0018 PAB
12 mrt 2026 1 PAB = 567.6109 XAF 1 XAF = 0.0018 PAB
13 mrt 2026 1 PAB = 571.9892 XAF 1 XAF = 0.0017 PAB
14 mrt 2026 1 PAB = 571.9891 XAF 1 XAF = 0.0017 PAB
15 mrt 2026 1 PAB = 571.9891 XAF 1 XAF = 0.0017 PAB
16 mrt 2026 1 PAB = 571.3913 XAF 1 XAF = 0.0018 PAB
17 mrt 2026 1 PAB = 570.0056 XAF 1 XAF = 0.0018 PAB
18 mrt 2026 1 PAB = 568.0583 XAF 1 XAF = 0.0018 PAB
19 mrt 2026 1 PAB = 571.3914 XAF 1 XAF = 0.0018 PAB
20 mrt 2026 1 PAB = 566.8486 XAF 1 XAF = 0.0018 PAB
21 mrt 2026 1 PAB = 566.8484 XAF 1 XAF = 0.0018 PAB
22 mrt 2026 1 PAB = 566.8484 XAF 1 XAF = 0.0018 PAB
23 mrt 2026 1 PAB = 567.5938 XAF 1 XAF = 0.0018 PAB
24 mrt 2026 1 PAB = 566.0194 XAF 1 XAF = 0.0018 PAB
25 mrt 2026 1 PAB = 565.2341 XAF 1 XAF = 0.0018 PAB
26 mrt 2026 1 PAB = 569.2095 XAF 1 XAF = 0.0018 PAB
27 mrt 2026 1 PAB = 570.0084 XAF 1 XAF = 0.0018 PAB
28 mrt 2026 1 PAB = 570.0083 XAF 1 XAF = 0.0018 PAB
29 mrt 2026 1 PAB = 570.0011 XAF 1 XAF = 0.0018 PAB
30 mrt 2026 1 PAB = 570.9436 XAF 1 XAF = 0.0018 PAB
31 mrt 2026 1 PAB = 572.4384 XAF 1 XAF = 0.0017 PAB

Apr 2026

DatumPAB-XAFXAF-PAB
01 apr 2026 1 PAB = 565.4824 XAF 1 XAF = 0.0018 PAB
02 apr 2026 1 PAB = 569.8027 XAF 1 XAF = 0.0018 PAB
03 apr 2026 1 PAB = 569.7977 XAF 1 XAF = 0.0018 PAB
04 apr 2026 1 PAB = 569.7981 XAF 1 XAF = 0.0018 PAB
05 apr 2026 1 PAB = 569.7981 XAF 1 XAF = 0.0018 PAB
06 apr 2026 1 PAB = 569.7978 XAF 1 XAF = 0.0018 PAB
07 apr 2026 1 PAB = 567.7365 XAF 1 XAF = 0.0018 PAB
08 apr 2026 1 PAB = 561.124 XAF 1 XAF = 0.0018 PAB
09 apr 2026 1 PAB = 562.0402 XAF 1 XAF = 0.0018 PAB
10 apr 2026 1 PAB = 560.0249 XAF 1 XAF = 0.0018 PAB
11 apr 2026 1 PAB = 560.0249 XAF 1 XAF = 0.0018 PAB
12 apr 2026 1 PAB = 560.0249 XAF 1 XAF = 0.0018 PAB
13 apr 2026 1 PAB = 560.9346 XAF 1 XAF = 0.0018 PAB
14 apr 2026 1 PAB = 556.037 XAF 1 XAF = 0.0018 PAB
15 apr 2026 1 PAB = 556.9789 XAF 1 XAF = 0.0018 PAB
16 apr 2026 1 PAB = 556.8421 XAF 1 XAF = 0.0018 PAB
17 apr 2026 1 PAB = 556.1315 XAF 1 XAF = 0.0018 PAB
18 apr 2026 1 PAB = 556.1313 XAF 1 XAF = 0.0018 PAB
19 apr 2026 1 PAB = 556.1313 XAF 1 XAF = 0.0018 PAB
20 apr 2026 1 PAB = 557.2653 XAF 1 XAF = 0.0018 PAB
21 apr 2026 1 PAB = 557.7389 XAF 1 XAF = 0.0018 PAB
22 apr 2026 1 PAB = 558.1664 XAF 1 XAF = 0.0018 PAB
23 apr 2026 1 PAB = 558.1661 XAF 1 XAF = 0.0018 PAB
24 apr 2026 1 PAB = 560.5059 XAF 1 XAF = 0.0018 PAB
25 apr 2026 1 PAB = 559.7121 XAF 1 XAF = 0.0018 PAB
26 apr 2026 1 PAB = 560.5031 XAF 1 XAF = 0.0018 PAB
27 apr 2026 1 PAB = 558.4515 XAF 1 XAF = 0.0018 PAB
28 apr 2026 1 PAB = 560.9804 XAF 1 XAF = 0.0018 PAB
29 apr 2026 1 PAB = 560.2137 XAF 1 XAF = 0.0018 PAB
30 apr 2026 1 PAB = 559.9292 XAF 1 XAF = 0.0018 PAB

PAB-XAF en XAF-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats