> PAB-VUV en VUV-PAB wisselkoersen - 2025

PAB-VUV en VUV-PAB wisselkoersen - 2025

PAB-VUV en VUV-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-VUV en VUV-PAB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PAB = 121,2389 VUV

1 VUV = 0,0082 PAB

1J 2J 3J

PAB tegen VUVVUV tegen PAB

Jan 2025

Datum	PAB-VUV	VUV-PAB
01 jan 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 jan 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 jan 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 jan 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 jan 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 jan 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 jan 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 jan 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 jan 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 jan 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 jan 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 jan 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 jan 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 jan 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 jan 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 jan 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 jan 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 jan 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 jan 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 jan 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 jan 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 jan 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 jan 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Datum	PAB-VUV	VUV-PAB
01 feb 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 feb 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 feb 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 feb 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 feb 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 feb 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 feb 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 feb 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 feb 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 feb 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 feb 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 feb 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 feb 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 feb 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 feb 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 feb 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 feb 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 feb 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 feb 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 feb 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 feb 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 feb 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 feb 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 feb 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Datum	PAB-VUV	VUV-PAB
01 mrt 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 mrt 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 mrt 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 mrt 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 mrt 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 mrt 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 mrt 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 mrt 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 mrt 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 mrt 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 mrt 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 mrt 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 mrt 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 mrt 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 mrt 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 mrt 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 mrt 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 mrt 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 mrt 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 mrt 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 mrt 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 mrt 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 mrt 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 mrt 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 mrt 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 mrt 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 mrt 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 mrt 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 mrt 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 mrt 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 mrt 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Datum	PAB-VUV	VUV-PAB
01 apr 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 apr 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 apr 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 apr 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB

PAB-VUV en VUV-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws