> PAB-VND en VND-PAB wisselkoersen - 2024

PAB-VND en VND-PAB wisselkoersen - 2024

PAB-VND en VND-PAB wisselkoersen

Bekijk hieronder de wisselkoersen voor PAB-VND en VND-PAB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PAB = 25063,4862 VND

1 VND = 0 PAB

1J 2J 3J

PAB tegen VNDVND tegen PAB

Jan 2024

Datum	PAB-VND	VND-PAB
01 jan 2024	1 PAB = 24203.1702 VND	1 VND = 0 PAB
02 jan 2024	1 PAB = 24327.6699 VND	1 VND = 0 PAB
03 jan 2024	1 PAB = 24405.5537 VND	1 VND = 0 PAB
04 jan 2024	1 PAB = 24372.5662 VND	1 VND = 0 PAB
05 jan 2024	1 PAB = 24380.6799 VND	1 VND = 0 PAB
06 jan 2024	1 PAB = 24477.168 VND	1 VND = 0 PAB
07 jan 2024	1 PAB = 24477.168 VND	1 VND = 0 PAB
08 jan 2024	1 PAB = 24357.6905 VND	1 VND = 0 PAB
09 jan 2024	1 PAB = 24377.7988 VND	1 VND = 0 PAB
10 jan 2024	1 PAB = 24421.7936 VND	1 VND = 0 PAB
11 jan 2024	1 PAB = 24485.4256 VND	1 VND = 0 PAB
12 jan 2024	1 PAB = 24491.9152 VND	1 VND = 0 PAB
13 jan 2024	1 PAB = 24539.6946 VND	1 VND = 0 PAB
14 jan 2024	1 PAB = 24539.6946 VND	1 VND = 0 PAB
15 jan 2024	1 PAB = 24530.7479 VND	1 VND = 0 PAB
16 jan 2024	1 PAB = 24515.1614 VND	1 VND = 0 PAB
17 jan 2024	1 PAB = 24540.5665 VND	1 VND = 0 PAB
18 jan 2024	1 PAB = 24560.6753 VND	1 VND = 0 PAB
19 jan 2024	1 PAB = 24535.5569 VND	1 VND = 0 PAB
20 jan 2024	1 PAB = 24614.2691 VND	1 VND = 0 PAB
21 jan 2024	1 PAB = 24614.2691 VND	1 VND = 0 PAB
22 jan 2024	1 PAB = 24572.5676 VND	1 VND = 0 PAB
23 jan 2024	1 PAB = 24586.7519 VND	1 VND = 0 PAB
24 jan 2024	1 PAB = 24613.3846 VND	1 VND = 0 PAB
25 jan 2024	1 PAB = 24600.9837 VND	1 VND = 0 PAB
26 jan 2024	1 PAB = 24601.5965 VND	1 VND = 0 PAB
27 jan 2024	1 PAB = 24583.5081 VND	1 VND = 0 PAB
28 jan 2024	1 PAB = 24583.5081 VND	1 VND = 0 PAB
29 jan 2024	1 PAB = 24552.3673 VND	1 VND = 0 PAB
30 jan 2024	1 PAB = 24411.9134 VND	1 VND = 0 PAB
31 jan 2024	1 PAB = 24423.3036 VND	1 VND = 0 PAB

Feb 2024

Datum	PAB-VND	VND-PAB
01 feb 2024	1 PAB = 24416.3315 VND	1 VND = 0 PAB
02 feb 2024	1 PAB = 24344.1848 VND	1 VND = 0 PAB
03 feb 2024	1 PAB = 24344.1811 VND	1 VND = 0 PAB
04 feb 2024	1 PAB = 24344.1811 VND	1 VND = 0 PAB
05 feb 2024	1 PAB = 24376.9359 VND	1 VND = 0 PAB
06 feb 2024	1 PAB = 24353.0924 VND	1 VND = 0 PAB
07 feb 2024	1 PAB = 24420.5833 VND	1 VND = 0 PAB
08 feb 2024	1 PAB = 24409.9162 VND	1 VND = 0 PAB
09 feb 2024	1 PAB = 24423.8658 VND	1 VND = 0 PAB
10 feb 2024	1 PAB = 24444.2733 VND	1 VND = 0 PAB
11 feb 2024	1 PAB = 24444.2733 VND	1 VND = 0 PAB
12 feb 2024	1 PAB = 24427.1587 VND	1 VND = 0 PAB
13 feb 2024	1 PAB = 24424.2058 VND	1 VND = 0 PAB
14 feb 2024	1 PAB = 24424.3202 VND	1 VND = 0 PAB
15 feb 2024	1 PAB = 24471.6136 VND	1 VND = 0 PAB
16 feb 2024	1 PAB = 24522.1429 VND	1 VND = 0 PAB
17 feb 2024	1 PAB = 24522.1486 VND	1 VND = 0 PAB
18 feb 2024	1 PAB = 24528.8604 VND	1 VND = 0 PAB
19 feb 2024	1 PAB = 24542.0559 VND	1 VND = 0 PAB
20 feb 2024	1 PAB = 24532.6136 VND	1 VND = 0 PAB
21 feb 2024	1 PAB = 24536.0135 VND	1 VND = 0 PAB
22 feb 2024	1 PAB = 24592.4137 VND	1 VND = 0 PAB
23 feb 2024	1 PAB = 24634.773 VND	1 VND = 0 PAB
24 feb 2024	1 PAB = 24661.613 VND	1 VND = 0 PAB
25 feb 2024	1 PAB = 24661.613 VND	1 VND = 0 PAB
26 feb 2024	1 PAB = 24674.6582 VND	1 VND = 0 PAB
27 feb 2024	1 PAB = 24644.0843 VND	1 VND = 0 PAB
28 feb 2024	1 PAB = 24631.4735 VND	1 VND = 0 PAB
29 feb 2024	1 PAB = 24639.5372 VND	1 VND = 0 PAB

Mar 2024

Datum	PAB-VND	VND-PAB
01 mrt 2024	1 PAB = 24665.1488 VND	1 VND = 0 PAB
02 mrt 2024	1 PAB = 24735.8966 VND	1 VND = 0 PAB
03 mrt 2024	1 PAB = 24735.8966 VND	1 VND = 0 PAB
04 mrt 2024	1 PAB = 24677.9376 VND	1 VND = 0 PAB
05 mrt 2024	1 PAB = 24696.4661 VND	1 VND = 0 PAB
06 mrt 2024	1 PAB = 24681.468 VND	1 VND = 0 PAB
07 mrt 2024	1 PAB = 24698.0409 VND	1 VND = 0 PAB
08 mrt 2024	1 PAB = 24646.1961 VND	1 VND = 0 PAB
09 mrt 2024	1 PAB = 24678.6813 VND	1 VND = 0 PAB
10 mrt 2024	1 PAB = 24678.6813 VND	1 VND = 0 PAB
11 mrt 2024	1 PAB = 24641.858 VND	1 VND = 0 PAB
12 mrt 2024	1 PAB = 24657.9194 VND	1 VND = 0 PAB
13 mrt 2024	1 PAB = 24681.3611 VND	1 VND = 0 PAB
14 mrt 2024	1 PAB = 24692.2064 VND	1 VND = 0 PAB
15 mrt 2024	1 PAB = 24718.1951 VND	1 VND = 0 PAB
16 mrt 2024	1 PAB = 24716.5481 VND	1 VND = 0 PAB
17 mrt 2024	1 PAB = 24716.5481 VND	1 VND = 0 PAB
18 mrt 2024	1 PAB = 24727.5999 VND	1 VND = 0 PAB
19 mrt 2024	1 PAB = 24748.9769 VND	1 VND = 0 PAB
20 mrt 2024	1 PAB = 24786.5611 VND	1 VND = 0 PAB
21 mrt 2024	1 PAB = 24795.6873 VND	1 VND = 0 PAB
22 mrt 2024	1 PAB = 24787.4755 VND	1 VND = 0 PAB
23 mrt 2024	1 PAB = 24881.0633 VND	1 VND = 0 PAB
24 mrt 2024	1 PAB = 24881.0633 VND	1 VND = 0 PAB
25 mrt 2024	1 PAB = 24753.433 VND	1 VND = 0 PAB
26 mrt 2024	1 PAB = 24773.7306 VND	1 VND = 0 PAB
27 mrt 2024	1 PAB = 24789.5088 VND	1 VND = 0 PAB
28 mrt 2024	1 PAB = 24800.7572 VND	1 VND = 0 PAB
29 mrt 2024	1 PAB = 24813.6538 VND	1 VND = 0 PAB
30 mrt 2024	1 PAB = 24845.8457 VND	1 VND = 0 PAB
31 mrt 2024	1 PAB = 24845.8457 VND	1 VND = 0 PAB

Apr 2024

Datum	PAB-VND	VND-PAB
01 apr 2024	1 PAB = 24815.9343 VND	1 VND = 0 PAB
02 apr 2024	1 PAB = 24914.8942 VND	1 VND = 0 PAB
03 apr 2024	1 PAB = 25025.4312 VND	1 VND = 0 PAB
04 apr 2024	1 PAB = 24955.2905 VND	1 VND = 0 PAB
05 apr 2024	1 PAB = 24966.9641 VND	1 VND = 0 PAB
06 apr 2024	1 PAB = 25000.7155 VND	1 VND = 0 PAB
07 apr 2024	1 PAB = 25000.7155 VND	1 VND = 0 PAB
08 apr 2024	1 PAB = 24951.6693 VND	1 VND = 0 PAB
09 apr 2024	1 PAB = 24955.9214 VND	1 VND = 0 PAB
10 apr 2024	1 PAB = 24920.9105 VND	1 VND = 0 PAB
11 apr 2024	1 PAB = 24991.1661 VND	1 VND = 0 PAB
12 apr 2024	1 PAB = 25037.3447 VND	1 VND = 0 PAB
13 apr 2024	1 PAB = 25049.8378 VND	1 VND = 0 PAB
14 apr 2024	1 PAB = 25097.4659 VND	1 VND = 0 PAB
15 apr 2024	1 PAB = 25206.8087 VND	1 VND = 0 PAB
16 apr 2024	1 PAB = 25302.2496 VND	1 VND = 0 PAB
17 apr 2024	1 PAB = 25425.2889 VND	1 VND = 0 PAB
18 apr 2024	1 PAB = 25410.9484 VND	1 VND = 0 PAB
19 apr 2024	1 PAB = 25443.8123 VND	1 VND = 0 PAB
20 apr 2024	1 PAB = 25501.1585 VND	1 VND = 0 PAB
21 apr 2024	1 PAB = 25501.1585 VND	1 VND = 0 PAB
22 apr 2024	1 PAB = 25436.941 VND	1 VND = 0 PAB
23 apr 2024	1 PAB = 25475.5555 VND	1 VND = 0 PAB
24 apr 2024	1 PAB = 25416.1931 VND	1 VND = 0 PAB
25 apr 2024	1 PAB = 25357.3922 VND	1 VND = 0 PAB
26 apr 2024	1 PAB = 25359.4025 VND	1 VND = 0 PAB
27 apr 2024	1 PAB = 25282.3829 VND	1 VND = 0 PAB
28 apr 2024	1 PAB = 25282.3829 VND	1 VND = 0 PAB
29 apr 2024	1 PAB = 25350.917 VND	1 VND = 0 PAB
30 apr 2024	1 PAB = 25335.0842 VND	1 VND = 0 PAB

May 2024

Datum	PAB-VND	VND-PAB
01 mei 2024	1 PAB = 25346.9092 VND	1 VND = 0 PAB
02 mei 2024	1 PAB = 25397.6423 VND	1 VND = 0 PAB
03 mei 2024	1 PAB = 25424.9381 VND	1 VND = 0 PAB
04 mei 2024	1 PAB = 25487.1533 VND	1 VND = 0 PAB
05 mei 2024	1 PAB = 25487.1533 VND	1 VND = 0 PAB
06 mei 2024	1 PAB = 25379.1668 VND	1 VND = 0 PAB
07 mei 2024	1 PAB = 25405.7498 VND	1 VND = 0 PAB
08 mei 2024	1 PAB = 25426.3492 VND	1 VND = 0 PAB
09 mei 2024	1 PAB = 25442.7497 VND	1 VND = 0 PAB
10 mei 2024	1 PAB = 25455.474 VND	1 VND = 0 PAB
11 mei 2024	1 PAB = 25455.4683 VND	1 VND = 0 PAB
12 mei 2024	1 PAB = 25477.434 VND	1 VND = 0 PAB
13 mei 2024	1 PAB = 25459.6385 VND	1 VND = 0 PAB
14 mei 2024	1 PAB = 25461.1502 VND	1 VND = 0 PAB
15 mei 2024	1 PAB = 25454.8438 VND	1 VND = 0 PAB
16 mei 2024	1 PAB = 25441.6268 VND	1 VND = 0 PAB
17 mei 2024	1 PAB = 25452.285 VND	1 VND = 0 PAB
18 mei 2024	1 PAB = 25584.0176 VND	1 VND = 0 PAB
19 mei 2024	1 PAB = 25584.0176 VND	1 VND = 0 PAB
20 mei 2024	1 PAB = 25435.8008 VND	1 VND = 0 PAB
21 mei 2024	1 PAB = 25455.4302 VND	1 VND = 0 PAB
22 mei 2024	1 PAB = 25449.4997 VND	1 VND = 0 PAB
23 mei 2024	1 PAB = 25469.2703 VND	1 VND = 0 PAB
24 mei 2024	1 PAB = 25459.1405 VND	1 VND = 0 PAB
25 mei 2024	1 PAB = 25500.3697 VND	1 VND = 0 PAB
26 mei 2024	1 PAB = 25500.3697 VND	1 VND = 0 PAB
27 mei 2024	1 PAB = 25451.3179 VND	1 VND = 0 PAB
28 mei 2024	1 PAB = 25475.2378 VND	1 VND = 0 PAB
29 mei 2024	1 PAB = 25430.7353 VND	1 VND = 0 PAB
30 mei 2024	1 PAB = 25457.9662 VND	1 VND = 0 PAB
31 mei 2024	1 PAB = 25460.199 VND	1 VND = 0 PAB

Jun 2024

Datum	PAB-VND	VND-PAB
01 jun 2024	1 PAB = 25467.5847 VND	1 VND = 0 PAB
02 jun 2024	1 PAB = 25467.5847 VND	1 VND = 0 PAB
03 jun 2024	1 PAB = 25454.7033 VND	1 VND = 0 PAB
04 jun 2024	1 PAB = 25417.2312 VND	1 VND = 0 PAB
05 jun 2024	1 PAB = 25409.6242 VND	1 VND = 0 PAB
06 jun 2024	1 PAB = 25415.2267 VND	1 VND = 0 PAB
07 jun 2024	1 PAB = 25411.1602 VND	1 VND = 0 PAB
08 jun 2024	1 PAB = 25243.1486 VND	1 VND = 0 PAB
09 jun 2024	1 PAB = 25243.1486 VND	1 VND = 0 PAB
10 jun 2024	1 PAB = 25440.1312 VND	1 VND = 0 PAB
11 jun 2024	1 PAB = 25406.3665 VND	1 VND = 0 PAB
12 jun 2024	1 PAB = 25442.8586 VND	1 VND = 0 PAB
13 jun 2024	1 PAB = 25445.6763 VND	1 VND = 0 PAB
14 jun 2024	1 PAB = 25461.0584 VND	1 VND = 0 PAB
15 jun 2024	1 PAB = 25515.6775 VND	1 VND = 0 PAB
16 jun 2024	1 PAB = 25515.6775 VND	1 VND = 0 PAB
17 jun 2024	1 PAB = 25460.3556 VND	1 VND = 0 PAB
18 jun 2024	1 PAB = 25448.8157 VND	1 VND = 0 PAB
19 jun 2024	1 PAB = 25449.7886 VND	1 VND = 0 PAB
20 jun 2024	1 PAB = 25458.3259 VND	1 VND = 0 PAB
21 jun 2024	1 PAB = 25461.5415 VND	1 VND = 0 PAB
22 jun 2024	1 PAB = 25508.6167 VND	1 VND = 0 PAB
23 jun 2024	1 PAB = 25508.6167 VND	1 VND = 0 PAB
24 jun 2024	1 PAB = 25458.035 VND	1 VND = 0 PAB
25 jun 2024	1 PAB = 25448.1244 VND	1 VND = 0 PAB
26 jun 2024	1 PAB = 25460.3107 VND	1 VND = 0 PAB
27 jun 2024	1 PAB = 25446.0778 VND	1 VND = 0 PAB
28 jun 2024	1 PAB = 25451.9158 VND	1 VND = 0 PAB
29 jun 2024	1 PAB = 25451.9188 VND	1 VND = 0 PAB
30 jun 2024	1 PAB = 25477.5838 VND	1 VND = 0 PAB

Jul 2024

Datum	PAB-VND	VND-PAB
01 jul 2024	1 PAB = 25454.2246 VND	1 VND = 0 PAB
02 jul 2024	1 PAB = 25456.7925 VND	1 VND = 0 PAB
03 jul 2024	1 PAB = 25457.6069 VND	1 VND = 0 PAB
04 jul 2024	1 PAB = 25448.9849 VND	1 VND = 0 PAB
05 jul 2024	1 PAB = 25413.9434 VND	1 VND = 0 PAB
06 jul 2024	1 PAB = 25481.5718 VND	1 VND = 0 PAB
07 jul 2024	1 PAB = 25481.5718 VND	1 VND = 0 PAB
08 jul 2024	1 PAB = 25420.8214 VND	1 VND = 0 PAB
09 jul 2024	1 PAB = 25408.3728 VND	1 VND = 0 PAB
10 jul 2024	1 PAB = 25420.2026 VND	1 VND = 0 PAB
11 jul 2024	1 PAB = 25433.8533 VND	1 VND = 0 PAB
12 jul 2024	1 PAB = 25418.5122 VND	1 VND = 0 PAB
13 jul 2024	1 PAB = 25418.5106 VND	1 VND = 0 PAB
14 jul 2024	1 PAB = 25488.5167 VND	1 VND = 0 PAB
15 jul 2024	1 PAB = 25374.5316 VND	1 VND = 0 PAB
16 jul 2024	1 PAB = 25373.1394 VND	1 VND = 0 PAB
17 jul 2024	1 PAB = 25331.1439 VND	1 VND = 0 PAB
18 jul 2024	1 PAB = 25312.2809 VND	1 VND = 0 PAB
19 jul 2024	1 PAB = 25334.1832 VND	1 VND = 0 PAB
20 jul 2024	1 PAB = 25344.9462 VND	1 VND = 0 PAB
21 jul 2024	1 PAB = 25344.9462 VND	1 VND = 0 PAB
22 jul 2024	1 PAB = 25327.8992 VND	1 VND = 0 PAB
23 jul 2024	1 PAB = 25378.3005 VND	1 VND = 0 PAB
24 jul 2024	1 PAB = 25353.2108 VND	1 VND = 0 PAB
25 jul 2024	1 PAB = 25289.2866 VND	1 VND = 0 PAB
26 jul 2024	1 PAB = 25318.9696 VND	1 VND = 0 PAB
27 jul 2024	1 PAB = 25353.4873 VND	1 VND = 0 PAB
28 jul 2024	1 PAB = 25353.4873 VND	1 VND = 0 PAB
29 jul 2024	1 PAB = 25277.5225 VND	1 VND = 0 PAB
30 jul 2024	1 PAB = 25276.8238 VND	1 VND = 0 PAB
31 jul 2024	1 PAB = 25256.4698 VND	1 VND = 0 PAB

Aug 2024

Datum	PAB-VND	VND-PAB
01 aug 2024	1 PAB = 25248.27 VND	1 VND = 0 PAB
02 aug 2024	1 PAB = 25230.9065 VND	1 VND = 0 PAB
03 aug 2024	1 PAB = 25446.9965 VND	1 VND = 0 PAB
04 aug 2024	1 PAB = 25446.9965 VND	1 VND = 0 PAB
05 aug 2024	1 PAB = 25112.4019 VND	1 VND = 0 PAB
06 aug 2024	1 PAB = 25133.4314 VND	1 VND = 0 PAB
07 aug 2024	1 PAB = 25169.7192 VND	1 VND = 0 PAB
08 aug 2024	1 PAB = 25147.7968 VND	1 VND = 0 PAB
09 aug 2024	1 PAB = 25098.0996 VND	1 VND = 0 PAB
10 aug 2024	1 PAB = 25098.1096 VND	1 VND = 0 PAB
11 aug 2024	1 PAB = 25098.1096 VND	1 VND = 0 PAB
12 aug 2024	1 PAB = 25122.984 VND	1 VND = 0 PAB
13 aug 2024	1 PAB = 25122.4868 VND	1 VND = 0 PAB
14 aug 2024	1 PAB = 25035.3372 VND	1 VND = 0 PAB
15 aug 2024	1 PAB = 25048.5303 VND	1 VND = 0 PAB
16 aug 2024	1 PAB = 25056.2434 VND	1 VND = 0 PAB
17 aug 2024	1 PAB = 25154.5996 VND	1 VND = 0 PAB
18 aug 2024	1 PAB = 25154.5996 VND	1 VND = 0 PAB
19 aug 2024	1 PAB = 24970.3489 VND	1 VND = 0 PAB
20 aug 2024	1 PAB = 24930.6246 VND	1 VND = 0 PAB
21 aug 2024	1 PAB = 24919.5914 VND	1 VND = 0 PAB
22 aug 2024	1 PAB = 24954.911 VND	1 VND = 0 PAB
23 aug 2024	1 PAB = 24968.4086 VND	1 VND = 0 PAB
24 aug 2024	1 PAB = 25176.2934 VND	1 VND = 0 PAB
25 aug 2024	1 PAB = 25176.2934 VND	1 VND = 0 PAB
26 aug 2024	1 PAB = 24869.0471 VND	1 VND = 0 PAB
27 aug 2024	1 PAB = 24831.8837 VND	1 VND = 0 PAB
28 aug 2024	1 PAB = 24872.597 VND	1 VND = 0 PAB
29 aug 2024	1 PAB = 24877.6409 VND	1 VND = 0 PAB
30 aug 2024	1 PAB = 24874.3376 VND	1 VND = 0 PAB
31 aug 2024	1 PAB = 24874.3325 VND	1 VND = 0 PAB

Sep 2024

Datum	PAB-VND	VND-PAB
01 sep 2024	1 PAB = 24837.9546 VND	1 VND = 0 PAB
02 sep 2024	1 PAB = 24874.89 VND	1 VND = 0 PAB
03 sep 2024	1 PAB = 24879.1709 VND	1 VND = 0 PAB
04 sep 2024	1 PAB = 24848.1584 VND	1 VND = 0 PAB
05 sep 2024	1 PAB = 24750.0391 VND	1 VND = 0 PAB
06 sep 2024	1 PAB = 24611.7939 VND	1 VND = 0 PAB
07 sep 2024	1 PAB = 24587.2995 VND	1 VND = 0 PAB
08 sep 2024	1 PAB = 24587.2995 VND	1 VND = 0 PAB
09 sep 2024	1 PAB = 24698.8072 VND	1 VND = 0 PAB
10 sep 2024	1 PAB = 24659.9375 VND	1 VND = 0 PAB
11 sep 2024	1 PAB = 24571.1143 VND	1 VND = 0 PAB
12 sep 2024	1 PAB = 24577.4535 VND	1 VND = 0 PAB
13 sep 2024	1 PAB = 24542.8973 VND	1 VND = 0 PAB
14 sep 2024	1 PAB = 24537.2435 VND	1 VND = 0 PAB
15 sep 2024	1 PAB = 24537.2435 VND	1 VND = 0 PAB
16 sep 2024	1 PAB = 24532.8599 VND	1 VND = 0 PAB
17 sep 2024	1 PAB = 24628.8072 VND	1 VND = 0 PAB
18 sep 2024	1 PAB = 24617.7003 VND	1 VND = 0 PAB
19 sep 2024	1 PAB = 24542.9162 VND	1 VND = 0 PAB
20 sep 2024	1 PAB = 24597.8407 VND	1 VND = 0 PAB
21 sep 2024	1 PAB = 24643.5976 VND	1 VND = 0 PAB
22 sep 2024	1 PAB = 24643.5976 VND	1 VND = 0 PAB
23 sep 2024	1 PAB = 24636.946 VND	1 VND = 0 PAB
24 sep 2024	1 PAB = 24597.2603 VND	1 VND = 0 PAB
25 sep 2024	1 PAB = 24593.3481 VND	1 VND = 0 PAB
26 sep 2024	1 PAB = 24621.6796 VND	1 VND = 0 PAB
27 sep 2024	1 PAB = 24613.9759 VND	1 VND = 0 PAB
28 sep 2024	1 PAB = 24613.9711 VND	1 VND = 0 PAB
29 sep 2024	1 PAB = 24613.9711 VND	1 VND = 0 PAB
30 sep 2024	1 PAB = 24570.3853 VND	1 VND = 0 PAB

Oct 2024

Datum	PAB-VND	VND-PAB
01 okt 2024	1 PAB = 24631.0917 VND	1 VND = 0 PAB
02 okt 2024	1 PAB = 24674.7024 VND	1 VND = 0 PAB
03 okt 2024	1 PAB = 24744.5784 VND	1 VND = 0 PAB
04 okt 2024	1 PAB = 24777.5228 VND	1 VND = 0 PAB
05 okt 2024	1 PAB = 24667.7969 VND	1 VND = 0 PAB
06 okt 2024	1 PAB = 24667.7969 VND	1 VND = 0 PAB
07 okt 2024	1 PAB = 24867.5915 VND	1 VND = 0 PAB
08 okt 2024	1 PAB = 24839.1107 VND	1 VND = 0 PAB
09 okt 2024	1 PAB = 24831.8293 VND	1 VND = 0 PAB
10 okt 2024	1 PAB = 24836.3652 VND	1 VND = 0 PAB
11 okt 2024	1 PAB = 24804.6854 VND	1 VND = 0 PAB
12 okt 2024	1 PAB = 24850.6421 VND	1 VND = 0 PAB
13 okt 2024	1 PAB = 24820.0691 VND	1 VND = 0 PAB
14 okt 2024	1 PAB = 24843.7414 VND	1 VND = 0 PAB
15 okt 2024	1 PAB = 24933.3771 VND	1 VND = 0 PAB
16 okt 2024	1 PAB = 24993.4484 VND	1 VND = 0 PAB
17 okt 2024	1 PAB = 25201.3873 VND	1 VND = 0 PAB
18 okt 2024	1 PAB = 25162.4401 VND	1 VND = 0 PAB
19 okt 2024	1 PAB = 25238.0961 VND	1 VND = 0 PAB
20 okt 2024	1 PAB = 25238.0961 VND	1 VND = 0 PAB
21 okt 2024	1 PAB = 25310.8351 VND	1 VND = 0 PAB
22 okt 2024	1 PAB = 25401.2346 VND	1 VND = 0 PAB
23 okt 2024	1 PAB = 25416.251 VND	1 VND = 0 PAB
24 okt 2024	1 PAB = 25397.6454 VND	1 VND = 0 PAB
25 okt 2024	1 PAB = 25370.4639 VND	1 VND = 0 PAB
26 okt 2024	1 PAB = 25316.7966 VND	1 VND = 0 PAB
27 okt 2024	1 PAB = 25316.7966 VND	1 VND = 0 PAB
28 okt 2024	1 PAB = 25368.003 VND	1 VND = 0 PAB
29 okt 2024	1 PAB = 25306.9513 VND	1 VND = 0 PAB
30 okt 2024	1 PAB = 25274.6628 VND	1 VND = 0 PAB
31 okt 2024	1 PAB = 25292.3288 VND	1 VND = 0 PAB

Nov 2024

Datum	PAB-VND	VND-PAB
01 nov 2024	1 PAB = 25293.2551 VND	1 VND = 0 PAB
02 nov 2024	1 PAB = 25293.2491 VND	1 VND = 0 PAB
03 nov 2024	1 PAB = 25329.0888 VND	1 VND = 0 PAB
04 nov 2024	1 PAB = 25302.1344 VND	1 VND = 0 PAB
05 nov 2024	1 PAB = 25340.3499 VND	1 VND = 0 PAB
06 nov 2024	1 PAB = 25387.0212 VND	1 VND = 0 PAB
07 nov 2024	1 PAB = 25372.5522 VND	1 VND = 0 PAB
08 nov 2024	1 PAB = 25261.1809 VND	1 VND = 0 PAB
09 nov 2024	1 PAB = 25133.2004 VND	1 VND = 0 PAB
10 nov 2024	1 PAB = 25133.2004 VND	1 VND = 0 PAB
11 nov 2024	1 PAB = 25325.0172 VND	1 VND = 0 PAB
12 nov 2024	1 PAB = 25335.195 VND	1 VND = 0 PAB
13 nov 2024	1 PAB = 25326.6635 VND	1 VND = 0 PAB
14 nov 2024	1 PAB = 25402.4015 VND	1 VND = 0 PAB
15 nov 2024	1 PAB = 25373.6831 VND	1 VND = 0 PAB
16 nov 2024	1 PAB = 25314.3914 VND	1 VND = 0 PAB
17 nov 2024	1 PAB = 25314.3914 VND	1 VND = 0 PAB
18 nov 2024	1 PAB = 25401.4977 VND	1 VND = 0 PAB
19 nov 2024	1 PAB = 25402.1134 VND	1 VND = 0 PAB
20 nov 2024	1 PAB = 25424.037 VND	1 VND = 0 PAB
21 nov 2024	1 PAB = 25423.8313 VND	1 VND = 0 PAB
22 nov 2024	1 PAB = 25409.8518 VND	1 VND = 0 PAB
23 nov 2024	1 PAB = 25425.101 VND	1 VND = 0 PAB
24 nov 2024	1 PAB = 25425.101 VND	1 VND = 0 PAB
25 nov 2024	1 PAB = 25413.8035 VND	1 VND = 0 PAB
26 nov 2024	1 PAB = 25489.6953 VND	1 VND = 0 PAB
27 nov 2024	1 PAB = 25372.0908 VND	1 VND = 0 PAB
28 nov 2024	1 PAB = 25376.6121 VND	1 VND = 0 PAB
29 nov 2024	1 PAB = 25329.6972 VND	1 VND = 0 PAB
30 nov 2024	1 PAB = 25393.2991 VND	1 VND = 0 PAB

Dec 2024

Datum	PAB-VND	VND-PAB
01 dec 2024	1 PAB = 25393.2991 VND	1 VND = 0 PAB
02 dec 2024	1 PAB = 25401.5858 VND	1 VND = 0 PAB
03 dec 2024	1 PAB = 25388.1109 VND	1 VND = 0 PAB
04 dec 2024	1 PAB = 25392.8245 VND	1 VND = 0 PAB
05 dec 2024	1 PAB = 25371.4371 VND	1 VND = 0 PAB
06 dec 2024	1 PAB = 25378.76 VND	1 VND = 0 PAB
07 dec 2024	1 PAB = 25357.5305 VND	1 VND = 0 PAB
08 dec 2024	1 PAB = 25357.5305 VND	1 VND = 0 PAB
09 dec 2024	1 PAB = 25364.1474 VND	1 VND = 0 PAB
10 dec 2024	1 PAB = 25352.4652 VND	1 VND = 0 PAB
11 dec 2024	1 PAB = 25418.9983 VND	1 VND = 0 PAB
12 dec 2024	1 PAB = 25380.2719 VND	1 VND = 0 PAB
13 dec 2024	1 PAB = 25416.6213 VND	1 VND = 0 PAB
14 dec 2024	1 PAB = 25449.8169 VND	1 VND = 0 PAB
15 dec 2024	1 PAB = 25449.8169 VND	1 VND = 0 PAB
16 dec 2024	1 PAB = 25409.5199 VND	1 VND = 0 PAB
17 dec 2024	1 PAB = 25438.0653 VND	1 VND = 0 PAB
18 dec 2024	1 PAB = 25451.3618 VND	1 VND = 0 PAB
19 dec 2024	1 PAB = 25456.6266 VND	1 VND = 0 PAB
20 dec 2024	1 PAB = 25461.2513 VND	1 VND = 0 PAB
21 dec 2024	1 PAB = 25556.6439 VND	1 VND = 0 PAB
22 dec 2024	1 PAB = 25556.6439 VND	1 VND = 0 PAB
23 dec 2024	1 PAB = 25420.6466 VND	1 VND = 0 PAB
24 dec 2024	1 PAB = 25454.8141 VND	1 VND = 0 PAB
25 dec 2024	1 PAB = 25470.353 VND	1 VND = 0 PAB
26 dec 2024	1 PAB = 25475.3769 VND	1 VND = 0 PAB
27 dec 2024	1 PAB = 25453.1625 VND	1 VND = 0 PAB
28 dec 2024	1 PAB = 25424.5291 VND	1 VND = 0 PAB
29 dec 2024	1 PAB = 25424.5291 VND	1 VND = 0 PAB
30 dec 2024	1 PAB = 25501.474 VND	1 VND = 0 PAB
31 dec 2024	1 PAB = 25484.6308 VND	1 VND = 0 PAB

PAB-VND en VND-PAB wisselkoersen-info

Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Panama en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws